ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,518.00
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      72.45
      -1.01%
      Bitcoin
      63,468.06
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Elray Resources Inc (PK) (ELRA)

      7. Elray Resources Inc (PK) (ELRA) Historical

      ELRA Elray Resources Inc (PK)

      0.0004
      0.00 (0.00%)
      Sep 25 2024 - Closed
      Delayed by 15 minutes

      ELRA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 24 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 480,000
      Sep 23 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 7,863,333
      Sep 20 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.0004 2,246,471
      Sep 19 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0003 2,048,155
      Sep 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 5,555
      Sep 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 4,742,754
      Sep 11 2024 0.0004 0.0001 33.38% 0.0004 0.00045 0.0004 2,355,000
      Sep 10 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 4,135,300
      Sep 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 17,057,246
      Sep 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 200,500
      Sep 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,000,000
      Sep 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 30 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 32,500
      Aug 29 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 2,244,432
      Aug 28 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 675,001
      Aug 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,045,038
      Aug 26 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 892,069
      Aug 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 243,302
      Aug 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 21 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0003 10,943,303
      Aug 20 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 246,300
      Aug 19 2024 0.0003 -0.0001 -25.00% 0.0003 0.0005 0.0003 977,381
      Aug 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,260,919
      Aug 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 226,000
      Aug 14 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 190,000
      Aug 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 725,001
      Aug 12 2024 0.0004 -0.0001 -20.00% 0.0004 0.000425 0.0004 478,925
      Aug 09 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 4,841,075
      Aug 08 2024 0.0005 0.0001 25.00% 0.00039 0.0005 0.00039 2,141,075
      Aug 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 201,418
      Aug 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,000,002
      Aug 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 02 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,700,000
      Aug 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00039 3,400,002
      Jul 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 134,200
      Jul 29 2024 0.0004 0.00 0.00% 0.0004 0.00044 0.0004 1,530,000
      Jul 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,002,928
      Jul 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,900,163
      Jul 24 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 649,990
      Jul 23 2024 0.0004 -0.00005 -11.11% 0.0003 0.0004 0.0003 2,594,190
      Jul 22 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.00035 1,584,015
      Jul 19 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Jul 18 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 12,378,199
      Jul 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,000,001
      Jul 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 4,628,969
      Jul 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,220,000
      Jul 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 6,744,560
      Jul 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 8,749,999
      Jul 10 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 1,164,102
      Jul 09 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 143,099
      Jul 08 2024 0.00045 0.00 0.00% 0.0004 0.00045 0.0004 465,000
      Jul 05 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 128,973
      Jul 03 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,115,000
      Jul 02 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 2,850,000
      Jul 01 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 263,000
      Jun 28 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 230,002

      Your Recent History

      USOTC
      ELRA
      Elray Resources (PK)
      Delayed Upgrade Clock