1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Elray Resources Inc (PK) (ELRA)
  7. Historical

ELRA

Elray Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Elray Resources Inc (PK) ELRA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -6.25% 0.003 16:30:32
Open Price Low Price High Price Close Price Prev Close
0.0031 0.0027 0.0032 0.003 0.0032
more quote information »

ELRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.00380.00270.003269527,727,362-0.0007-18.92%
1 Month0.0030.00390.00270.003286122,063,8640.000.0%
3 Months0.0040.00670.00260.00435743,491,002-0.001-25.0%
6 Months0.00080.00850.00060.003873768,951,6780.0022275.0%
1 Year0.00030.00850.00010.003087147,938,4150.0027900.0%
3 Years0.00010.00850.0000010.00218434,268,2950.00292,900.0%
5 Years0.00010.00850.0000010.001385133,337,1510.00292,900.0%

ELRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.003 -0.0002 -6.25% 0.0031 0.0032 0.0027 66,752,932
Oct 25 2021 0.0032 -0.0001 -3.03% 0.003 0.00365 0.0029 57,838,526
Oct 22 2021 0.0033 0.0002 6.45% 0.0031 0.0034 0.0029 23,581,603
Oct 21 2021 0.0031 -0.00045 -12.68% 0.0036 0.0036 0.0031 30,376,931
Oct 20 2021 0.00355 -0.00005 -1.39% 0.0038 0.0038 0.0034 8,442,636
Oct 19 2021 0.0036 0.0001 2.86% 0.0037 0.0038 0.0034 18,397,113
Oct 18 2021 0.0035 -0.0002 -5.41% 0.0035 0.0037 0.0034 9,550,295
Oct 15 2021 0.0037 0.0001 2.78% 0.0036 0.0037 0.0032 10,752,163
Oct 14 2021 0.0036 0.0002 5.88% 0.0036 0.0038 0.0031 34,349,948
Oct 13 2021 0.0034 -0.00005 -1.45% 0.0036 0.0036 0.0032 6,164,962
Oct 12 2021 0.00345 -0.00025 -6.76% 0.00375 0.0038 0.003 14,068,109
Oct 11 2021 0.0037 0.0002 5.71% 0.0035 0.0037 0.0034 16,395,771
Oct 08 2021 0.0035 -0.0002 -5.41% 0.0038 0.0039 0.0032 30,471,578
Oct 07 2021 0.0037 0.0009 32.14% 0.003 0.0037 0.0028 45,061,502
Oct 06 2021 0.0028 -0.0002 -6.67% 0.003 0.003 0.0027 16,051,227
Oct 05 2021 0.003 0.0002 7.14% 0.0027 0.0032 0.0027 19,316,017
Oct 04 2021 0.0028 -0.0001 -3.45% 0.0029 0.0029 0.0027 20,876,632
Oct 01 2021 0.0029 -0.0001 -3.33% 0.0028 0.0031 0.0027 37,056,715
Sep 30 2021 0.003 0.00 0.0% 0.0029 0.00305 0.0028 26,359,167
Sep 29 2021 0.003 0.00 0.0% 0.00295 0.0032 0.0029 11,486,400
Sep 28 2021 0.003 -0.0002 -6.25% 0.003 0.0032 0.0029 4,679,977
Sep 27 2021 0.0032 -0.0001 -3.03% 0.00315 0.0033 0.0029 18,244,965
See More Historical Prices »


Your Recent History
USOTC
ELRA
Elray Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.