Elray Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Elray Resources Inc (PK)	ELRA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-6.25%	0.003	16:30:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.0031	0.0027	0.0032	0.003	0.0032

ELRA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0037	0.0038	0.0027	0.0032695	27,727,362	-0.0007	-18.92%
1 Month	0.003	0.0039	0.0027	0.0032861	22,063,864	0.00	0.0%
3 Months	0.004	0.0067	0.0026	0.004357	43,491,002	-0.001	-25.0%
6 Months	0.0008	0.0085	0.0006	0.0038737	68,951,678	0.0022	275.0%
1 Year	0.0003	0.0085	0.0001	0.0030871	47,938,415	0.0027	900.0%
3 Years	0.0001	0.0085	0.000001	0.002184	34,268,295	0.0029	2,900.0%
5 Years	0.0001	0.0085	0.000001	0.0013851	33,337,151	0.0029	2,900.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 26 2021	0.003	-0.0002	-6.25%	0.0031	0.0032	0.0027	66,752,932
Oct 25 2021	0.0032	-0.0001	-3.03%	0.003	0.00365	0.0029	57,838,526
Oct 22 2021	0.0033	0.0002	6.45%	0.0031	0.0034	0.0029	23,581,603
Oct 21 2021	0.0031	-0.00045	-12.68%	0.0036	0.0036	0.0031	30,376,931
Oct 20 2021	0.00355	-0.00005	-1.39%	0.0038	0.0038	0.0034	8,442,636
Oct 19 2021	0.0036	0.0001	2.86%	0.0037	0.0038	0.0034	18,397,113
Oct 18 2021	0.0035	-0.0002	-5.41%	0.0035	0.0037	0.0034	9,550,295
Oct 15 2021	0.0037	0.0001	2.78%	0.0036	0.0037	0.0032	10,752,163
Oct 14 2021	0.0036	0.0002	5.88%	0.0036	0.0038	0.0031	34,349,948
Oct 13 2021	0.0034	-0.00005	-1.45%	0.0036	0.0036	0.0032	6,164,962
Oct 12 2021	0.00345	-0.00025	-6.76%	0.00375	0.0038	0.003	14,068,109
Oct 11 2021	0.0037	0.0002	5.71%	0.0035	0.0037	0.0034	16,395,771
Oct 08 2021	0.0035	-0.0002	-5.41%	0.0038	0.0039	0.0032	30,471,578
Oct 07 2021	0.0037	0.0009	32.14%	0.003	0.0037	0.0028	45,061,502
Oct 06 2021	0.0028	-0.0002	-6.67%	0.003	0.003	0.0027	16,051,227
Oct 05 2021	0.003	0.0002	7.14%	0.0027	0.0032	0.0027	19,316,017
Oct 04 2021	0.0028	-0.0001	-3.45%	0.0029	0.0029	0.0027	20,876,632
Oct 01 2021	0.0029	-0.0001	-3.33%	0.0028	0.0031	0.0027	37,056,715
Sep 30 2021	0.003	0.00	0.0%	0.0029	0.00305	0.0028	26,359,167
Sep 29 2021	0.003	0.00	0.0%	0.00295	0.0032	0.0029	11,486,400
Sep 28 2021	0.003	-0.0002	-6.25%	0.003	0.0032	0.0029	4,679,977
Sep 27 2021	0.0032	-0.0001	-3.03%	0.00315	0.0033	0.0029	18,244,965