BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.97
      0.87%
      US Tech 100
      20,601.60
      1.04%
      Dow Jones
      44,839.77
      -0.16%
      Brent Oil
      71.765
      -0.43%
      Bitcoin
      96,204.90
      -1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ellaktor SA (PK) (ELLKY)

      7. Ellaktor SA (PK) (ELLKY) Historical

      Ellaktor SA (PK)

      Ellaktor SA (PK) (ELLKY)

      USOTC
      2.3958
      0.00
      ( 0.00% )
      Updated: 09:20:14
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      12-0.0042-0.1752.42.42.400DR
      260.265812.47887323942.132.92.13101432.56451101DR
      520.265812.47887323942.132.92.1388762.56451101DR
      1560.925862.97959183671.472.91.2834862.53822933DR
      2600.565830.91803278691.832.90.43531222.0920458DR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329158002.400.002.42.42.40
      17327430002.400.002.42.42.40
      17326566002.400.002.42.42.40
      17325702002.400.002.42.42.40
      17323110002.400.002.42.42.40
      17322246002.400.002.42.42.40
      17321382002.400.002.42.42.40
      17320518002.400.002.42.42.40
      17319654002.400.002.42.42.40
      17317062002.400.002.42.42.40
      17316198002.400.002.42.42.40
      17315334002.400.002.42.42.40
      17314470002.400.002.42.42.40
      17313606002.400.002.42.42.40
      17311014002.400.002.42.42.40
      17310150002.400.002.42.42.40
      17309286002.400.002.42.42.40
      17308422002.400.002.42.42.40
      17307558002.400.002.42.42.40
      17304966002.400.002.42.42.40
      17304102002.400.002.42.42.40
      17303238002.400.002.42.42.40
      17302374002.400.002.42.42.40
      17301510002.400.002.42.42.40
      17298918002.400.002.42.42.40
      17298054002.400.002.42.42.40
      17297190002.400.002.42.42.40
      17296326002.400.002.42.42.40
      17295462002.400.002.42.42.40
      17292870002.400.002.42.42.40
      17292006002.400.002.42.42.40
      17291142002.400.002.42.42.40
      17290278002.400.002.42.42.40
      17289414002.400.002.42.42.40
      17286822002.400.002.42.42.40
      17285958002.400.002.42.42.40
      17285094002.400.002.42.42.40
      17284230002.400.002.42.42.40
      17283366002.400.002.42.42.40
      17280774002.400.002.42.42.40
      17279910002.400.002.42.42.40
      17279046002.400.002.42.42.40
      17278182002.400.002.42.42.40
      17277318002.400.002.42.42.40
      17274726002.400.002.42.42.40
      17273862002.400.182.42.42.40
      17272746002.395800.002.39582.39582.39580
      17271882002.395800.002.39582.39582.39580
      17271018002.395800.002.39582.39582.39580
      17268426002.395800.002.39582.39582.39580
      17267562002.395800.002.39582.39582.39580
      17266698002.395800.002.39582.39582.39580
      17265834002.395800.002.39582.39582.39580
      17264970002.395800.002.39582.39582.39580
      17262378002.395800.002.39582.39582.39580
      17261514002.395800.002.39582.39582.39580
      17260650002.395800.002.39582.39582.39580
      17259786002.395800.002.39582.39582.39580
      17258922002.395800.002.39582.39582.39580
      17256330002.395800.002.39582.39582.39580
      17255466002.395800.002.39582.39582.39580
      17254602002.395800.002.39582.39582.39580
      17253738002.395800.002.39582.39582.39580

      Your Recent History

      USOTC
      ELLKY
      Ellaktor (PK)
      BIT
      P196O2
      BNP Paribas Issuance
      BOV
      CGAS-DEB43L1
      COMGÁS
      BIT
      P1S716
      BNP Paribas Issuance
      TG
      3LO
      PowerFleet
      BIT
      P110P0
      Bnp Paribas Issuance
      BIT
      P133D8
      BNP PARIBAS ISSUANCE
      BIT
      P1RKE6
      BNP Paribas Issuance
      BIT
      EURESG
      Exchange Traded Fund Ubs...
      BIT
      ABI
      Anheuser Busch InBev SA NV
      Delayed Upgrade Clock