ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elisa OYJ (PK)

Elisa OYJ (PK) (ELMUY)

23.706
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172168338023.70600.0023.70623.70623.7060
172142418023.7060.170.7123.70623.70623.706355
172133796023.54-0.04-0.1723.5423.5423.54137
172125132023.580.291.2323.5823.5823.58193
172116492023.2925-0.84-3.4623.292523.292523.29251174
172107840024.12800.0024.12824.12824.1280
172081920024.128-0.4-1.6224.12824.12824.128285
172073328024.5250.813.4424.52524.52524.525128
172064664023.7100.0023.7123.7123.710
172056024023.7100.0023.7123.7123.710
172047384023.7100.0023.7123.7123.710
172021464023.71-1.08-4.3723.7123.7123.71251
172004178024.792500.0024.792524.792524.79250
171995538024.792500.0024.792524.792524.79250
171986898024.79250.562.3224.792524.792524.7925202
171961002024.230.833.5624.2324.2324.23168
171952368023.39600.0023.39623.39623.3960
171943728023.39600.0023.39623.39623.3960
171935088023.3960.693.0223.39623.39623.396221
171926454022.71-1.29-5.3822.7122.7122.71335
17190050402400.002424240
171891864024-0.85-3.422424246054
171874614024.851.66.8824.8524.8524.85185
171865968023.25-1.06-4.3423.2523.2523.255875
171840018024.30600.0024.30624.30624.3060
171831378024.30600.0024.30624.30624.3060
171822738024.3061.14.7524.623224.623224.3062816
171814128023.20300.0023.20323.20323.2030
171805488023.203-0.8-3.3223.20323.20323.203158
17177958002400.0024242426
17177094002400.002424240
17176229402400.002424240
17175365402400.002424240
17174501402400.002424240
17171909402400.002424240
17171045402400.002424240
17170181402400.002424240
17169317402400.002424240
17165861402400.002424240
17164997402400.002424240
17164133402400.002424240
17163269402400.002424240
17162405402400.002424240
17159813402400.002424240
17158949402400.002424240
17158085402400.002424240
17157221402400.002424240
17156357402400.002424240
17153765402400.002424240
17152901402400.002424240
17152037402400.002424240
17151173402400.002424240
1715030940240.261.09242424150
171477180023.74200.0023.74223.74223.7420
171468540023.74200.0023.74223.74223.7420
171459900023.74200.0023.74223.74223.7420
171451260023.74200.0023.74223.74223.7420
171439740023.74200.0023.74223.74223.7420
171413820023.74200.0023.74223.74223.7420
171405180023.74200.0023.74223.74223.7420
171396540023.74200.0023.74223.74223.7420
171387900023.74200.0023.74223.74223.7420

Your Recent History

Delayed Upgrade Clock