Elisa OYJ (PK) (ELMUY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028980 | 23.706 | 0 | 0.00 | 23.706 | 23.706 | 23.706 | 0 |
| 1721942580 | 23.706 | 0 | 0.00 | 23.706 | 23.706 | 23.706 | 0 |
| 1721856180 | 23.706 | 0 | 0.00 | 23.706 | 23.706 | 23.706 | 0 |
| 1721769780 | 23.706 | 0 | 0.00 | 23.706 | 23.706 | 23.706 | 0 |
| 1721683380 | 23.706 | 0 | 0.00 | 23.706 | 23.706 | 23.706 | 0 |
| 1721424180 | 23.706 | 0.17 | 0.71 | 23.706 | 23.706 | 23.706 | 355 |
| 1721337960 | 23.54 | -0.04 | -0.17 | 23.54 | 23.54 | 23.54 | 137 |
| 1721251320 | 23.58 | 0.29 | 1.23 | 23.58 | 23.58 | 23.58 | 193 |
| 1721164920 | 23.2925 | -0.84 | -3.46 | 23.2925 | 23.2925 | 23.2925 | 1174 |
| 1721078400 | 24.128 | 0 | 0.00 | 24.128 | 24.128 | 24.128 | 0 |
| 1720819200 | 24.128 | -0.4 | -1.62 | 24.128 | 24.128 | 24.128 | 285 |
| 1720733280 | 24.525 | 0.81 | 3.44 | 24.525 | 24.525 | 24.525 | 128 |
| 1720646640 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1720560240 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1720473840 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1720214640 | 23.71 | -1.08 | -4.37 | 23.71 | 23.71 | 23.71 | 251 |
| 1720041780 | 24.7925 | 0 | 0.00 | 24.7925 | 24.7925 | 24.7925 | 0 |
| 1719955380 | 24.7925 | 0 | 0.00 | 24.7925 | 24.7925 | 24.7925 | 0 |
| 1719868980 | 24.7925 | 0.56 | 2.32 | 24.7925 | 24.7925 | 24.7925 | 202 |
| 1719610020 | 24.23 | 0.83 | 3.56 | 24.23 | 24.23 | 24.23 | 168 |
| 1719523680 | 23.396 | 0 | 0.00 | 23.396 | 23.396 | 23.396 | 0 |
| 1719437280 | 23.396 | 0 | 0.00 | 23.396 | 23.396 | 23.396 | 0 |
| 1719350880 | 23.396 | 0.69 | 3.02 | 23.396 | 23.396 | 23.396 | 221 |
| 1719264540 | 22.71 | -1.29 | -5.38 | 22.71 | 22.71 | 22.71 | 335 |
| 1719005040 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718918640 | 24 | -0.85 | -3.42 | 24 | 24 | 24 | 6054 |
| 1718746140 | 24.85 | 1.6 | 6.88 | 24.85 | 24.85 | 24.85 | 185 |
| 1718659680 | 23.25 | -1.06 | -4.34 | 23.25 | 23.25 | 23.25 | 5875 |
| 1718400180 | 24.306 | 0 | 0.00 | 24.306 | 24.306 | 24.306 | 0 |
| 1718313780 | 24.306 | 0 | 0.00 | 24.306 | 24.306 | 24.306 | 0 |
| 1718227380 | 24.306 | 1.1 | 4.75 | 24.6232 | 24.6232 | 24.306 | 2816 |
| 1718141280 | 23.203 | 0 | 0.00 | 23.203 | 23.203 | 23.203 | 0 |
| 1718054880 | 23.203 | -0.8 | -3.32 | 23.203 | 23.203 | 23.203 | 158 |
| 1717795800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 26 |
| 1717709400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717622940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717536540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717450140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717190940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717104540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717018140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716931740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716586140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716499740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716413340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716326940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716240540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715981340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715894940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715808540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715722140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715635740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715376540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715290140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715203740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715117340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715030940 | 24 | 0.26 | 1.09 | 24 | 24 | 24 | 150 |
| 1714771800 | 23.742 | 0 | 0.00 | 23.742 | 23.742 | 23.742 | 0 |
| 1714685400 | 23.742 | 0 | 0.00 | 23.742 | 23.742 | 23.742 | 0 |
| 1714599000 | 23.742 | 0 | 0.00 | 23.742 | 23.742 | 23.742 | 0 |
| 1714512600 | 23.742 | 0 | 0.00 | 23.742 | 23.742 | 23.742 | 0 |
| 1714397400 | 23.742 | 0 | 0.00 | 23.742 | 23.742 | 23.742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
