Elisa OYJ (PK) Historical Data - ELMUY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.9876	-8.05022276225	24.69	24.69	21.52	440	22.44369221	DR
26	-2.4716	-9.81806625884	25.174	25.19	21.52	408	22.91920376	DR
52	-0.0776	-0.340649692713	22.78	25.19	21.52	909	23.50087422	DR
156	-8.7376	-27.7913486005	31.44	32.35	21.52	907	25.11846329	DR
260	-4.0976	-15.2895522388	26.8	32.35	21.52	1717	28.51660785	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781620	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1740695220	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1740608820	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1740522420	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1740436020	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1740176820	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1740090420	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1740004020	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1739917620	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1739572020	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1739485620	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1739399220	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1739312820	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1739226420	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1738967220	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1738880820	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1738794420	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1738708020	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1738621620	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1738362420	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1738276020	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1738189620	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1738103220	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1738016820	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1737757620	22.7024	0	0.00	22.7024	22.7024	22.7024	0
1737671220	22.7024	0.28	1.24	22.7024	22.7024	22.7024	981
1737584940	22.424	0	0.00	22.424	22.424	22.424	0
1737498540	22.424	0.9	4.20	22.424	22.424	22.424	133
1737152400	21.52	0	0.00	21.52	21.52	21.52	0
1737066000	21.52	0	0.00	21.52	21.52	21.52	0
1736979600	21.52	0	0.00	21.52	21.52	21.52	0
1736893200	21.52	0	0.00	21.52	21.52	21.52	0
1736806800	21.52	0	0.00	21.52	21.52	21.52	0
1736547600	21.52	0	0.00	21.52	21.52	21.52	0
1736374800	21.52	0	0.00	21.52	21.52	21.52	0
1736288400	21.52	0	0.00	21.52	21.52	21.52	0
1736202000	21.52	0	0.00	21.52	21.52	21.52	0
1735942800	21.52	0	0.00	21.52	21.52	21.52	0
1735856400	21.52	0	0.00	21.52	21.52	21.52	0
1735683600	21.52	0	0.00	21.52	21.52	21.52	0
1735597200	21.52	0	0.00	21.52	21.52	21.52	0
1735338000	21.52	0	0.00	21.52	21.52	21.52	0
1735251600	21.52	0	0.00	21.52	21.52	21.52	0
1735078800	21.52	0	0.00	21.52	21.52	21.52	0
1734992400	21.52	0	0.00	21.52	21.52	21.52	0
1734733200	21.52	0	0.00	21.52	21.52	21.52	0
1734646800	21.52	-0.08	-0.37	21.52	21.52	21.52	206
1734560940	21.6	-1.03	-4.55	21.6	21.6	21.6	160
1734474360	22.63	1	4.62	22.6425	22.6425	22.63	304
1734388140	21.63	-0.01	-0.05	21.63	21.63	21.63	203
1734128940	21.64	-0.36	-1.64	21.64	21.64	21.64	525
1734042300	22	0	0.00	22	22	22	0
1733955900	22	-0.93	-4.06	22	22	22	105
1733869200	22.93	-2.26	-8.97	24.69	24.69	22.93	1339
1733754600	25.19	0	0.00	25.19	25.19	25.19	0
1733495400	25.19	0	0.00	25.19	25.19	25.19	0
1733409000	25.19	0	0.00	25.19	25.19	25.19	0
1733322600	25.19	0	0.00	25.19	25.19	25.19	0
1733236200	25.19	0	0.00	25.19	25.19	25.19	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elisa OYJ (PK) (ELMUY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elisa OYJ (PK) (ELMUY) Historical

Elisa OYJ (PK) (ELMUY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free