Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elevate Uranium Ltd (QX) | ELVUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.90% | 0.335 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.335 | 0.335 | 0.335 | 0.335 | 0.345 |
ELVUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.37516 | 0.31 | 0.3443069 | 46,020 | -0.02 | -5.63% |
| 1 Month | 0.3299 | 0.4042 | 0.31 | 0.3619141 | 81,949 | 0.0051 | 1.55% |
| 3 Months | 0.2617 | 0.4042 | 0.2617 | 0.3439729 | 63,075 | 0.0733 | 28.01% |
| 6 Months | 0.34 | 0.459 | 0.255 | 0.352765 | 61,949 | -0.005 | -1.47% |
| 1 Year | 0.223 | 0.459 | 0.18 | 0.325426 | 48,873 | 0.112 | 50.22% |
| 3 Years | 0.225 | 0.63 | 0.1744 | 0.3789517 | 87,795 | 0.11 | 48.89% |
| 5 Years | 0.225 | 0.63 | 0.1744 | 0.3789517 | 87,795 | 0.11 | 48.89% |
ELVUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.345 | 0.02 | 6.15% | 0.31 | 0.345 | 0.31 | 17,700 |
| Jun 04 2024 | 0.325 | -0.02 | -5.80% | 0.34 | 0.34 | 0.313 | 6,379 |
| Jun 03 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| May 31 2024 | 0.345 | 0.00 | 0.00% | 0.36 | 0.36 | 0.345 | 40,000 |
| May 30 2024 | 0.345 | -0.0087 | -2.46% | 0.355 | 0.37516 | 0.345 | 120,000 |
| May 29 2024 | 0.3537 | 0.00 | 0.00% | 0.3537 | 0.3537 | 0.3537 | 0 |
| May 28 2024 | 0.3537 | -0.0141 | -3.83% | 0.368 | 0.368 | 0.3495 | 28,151 |
| May 24 2024 | 0.3678 | -0.0122 | -3.21% | 0.3954 | 0.3964 | 0.367791 | 296,041 |
| May 23 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| May 22 2024 | 0.38 | 0.005 | 1.33% | 0.3639 | 0.4042 | 0.3639 | 101,173 |
| May 21 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.385 | 0.358 | 252,992 |
| May 20 2024 | 0.38 | 0.04 | 11.76% | 0.351 | 0.38 | 0.3475 | 99,350 |
| May 17 2024 | 0.34 | 0.00 | 0.00% | 0.344 | 0.353 | 0.33 | 164,448 |
| May 16 2024 | 0.34 | 0.0014 | 0.41% | 0.33 | 0.34 | 0.33 | 8,250 |
| May 15 2024 | 0.3386 | 0.0036 | 1.07% | 0.3375 | 0.35 | 0.3375 | 26,000 |
| May 14 2024 | 0.335 | -0.0198 | -5.58% | 0.335 | 0.335 | 0.335 | 500 |
| May 13 2024 | 0.3548 | 0.02888 | 8.86% | 0.3265 | 0.3548 | 0.3265 | 57,247 |
| May 10 2024 | 0.32592 | -0.00528 | -1.59% | 0.3299 | 0.3299 | 0.32592 | 11,000 |
| May 09 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
| May 08 2024 | 0.3312 | -0.0185 | -5.29% | 0.3676 | 0.3676 | 0.3124 | 12,000 |
| May 07 2024 | 0.3497 | 0.0097 | 2.85% | 0.3891 | 0.3891 | 0.3497 | 4,000 |
| May 06 2024 | 0.34 | 0.0026 | 0.77% | 0.34 | 0.3525 | 0.34 | 209,500 |
