Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Element79 Gold Corporation (PK) (ELMGD)
Element79 Gold Corporation (PK) (ELMGD) Historical

ELMGD Element79 Gold Corporation (PK)

0.128

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Element79 Gold Corporation (PK)	ELMGD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.128	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.128

more quote information »

ELMGD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.1176	0.1459	0.1166	0.1274367	68,592	0.0104	8.84%
1 Year	0.0944	0.1459	0.07105	0.1186575	45,339	0.0336	35.59%
3 Years	0.0944	0.1459	0.07105	0.1186575	45,339	0.0336	35.59%
5 Years	0.0944	0.1459	0.07105	0.1186575	45,339	0.0336	35.59%

ELMGD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 21 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 20 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 17 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 16 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 15 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 14 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 13 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 10 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 09 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 08 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 07 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 06 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 03 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 02 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0
May 01 2024	0.128	0.00	0.00%	0.128	0.128	0.128	0

See More Historical Prices »

Element79 Gold (PK)

NLBNPIT200E3 20240621 34...

Bravada Gold (QB)

Delayed Upgrade Clock