Element79 Gold (PK) Stock Quote ELMGD - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Element79 Gold Corporation (PK) (ELMGD) Quote

Element79 Gold Corporation (PK) (ELMGD)

0.128

0.00

(0.00%)

Closed September 11 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.128

Bid

0.0849

Ask

0.144

Volume

-

0.00 Day's Range 0.00

0.07105 52 Week Range 0.1459

Market Cap

Previous Close

0.128

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

12,787,000

Dividend Yield

-

PE Ratio

-0.10

Earnings Per Share (EPS)

-0.96

Revenue

-

Net Profit

-12.29M

Sector

Gold Ores

Industry

Gold Ores

Headquarters

Vancouver, British Columbia, Can

Founded

-

Element79 Gold Corporation (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker ELMGD. The last closing price for Element79 Gold (PK) was $0.13. Over the last year, Element79 Gold (PK) shares have traded in a share price range of $ 0.07105 to $ 0.1459.

Element79 Gold (PK) currently has 12,787,000 shares outstanding. The market capitalization of Element79 Gold (PK) is $1.64 million. Element79 Gold (PK) has a price to earnings ratio (PE ratio) of -0.10.

FeaturedElement79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.0336	35.593220339	0.0944	0.1459	0.07105	45339	0.11865753	CS
156	0.0336	35.593220339	0.0944	0.1459	0.07105	45339	0.11865753	CS
260	0.0336	35.593220339	0.0944	0.1459	0.07105	45339	0.11865753	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ERHEERHC Energy Inc (CE)	$ 0.0006 (59,900.00%)	5.69M
EVLOEvelo Biosciences Inc (CE)	$ 0.0225 (22,400.00%)	134
COUVCorporate Universe Inc (CE)	$ 0.0402 (20,000.00%)	500
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.0002 (19,900.00%)	5k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	31.58M
ZLSSFZalatoris II Acquisition Corporation (CE)	$ 0.0011 (-99.99%)	1.39k
OWVIOne World Ventures Inc (CE)	$ 0.000001 (-99.97%)	572
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.96%)	155
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.92%)	500
KALOKallo Inc (CE)	$ 0.000001 (-99.67%)	2.39k
AAPJAAP Inc (PK)	$ 0.0004 (0.00%)	465.18M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	337.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (20.00%)	198.17M
KGKGKona Gold Beverage Inc (PK)	$ 0.0008 (0.00%)	170.15M
BIEIPremier Biomedical Inc (PK)	$ 0.0017 (26.87%)	161.86M

Jake-P-Noch-

Jake-P-Noch- 5 minutes ago

https://x.com/ProMusicRights/status/1833718942189134206

timberwolf7

timberwolf7 5 minutes ago

itchy, you slimy SOB...

I was a member of our military.

HONOR, TRUST, LOYALTY weren't just words.

And LIARS were NOT tolerated then or now..

And you have no idea what those character traits ARE,
but pretty clear, LYING is one

ap17

ap17 5 minutes ago

Correct all conditional, thus no correct calls ever, and everyone knows it too.

DirtyPenny

DirtyPenny 6 minutes ago

ya got 5 billion new shares to chew through
this paperhanger aint goin anywhere

rah rah rah
[yt]mUaFQSb5n0Y[/yt]

Jimbo50

Jimbo50 7 minutes ago

The fact is . , some here including me hoped that Misslings meticulousness ( or what seemed apparent ) would result in intelligent , cogent and superior decisions resulting in positive , successful , trials but this has not happened . We need a change

boston127

boston127 8 minutes ago

FTC knows Callvox and Ben Farzam.

They may be forced out of business soon. FTC Ramps Up Fight to Close the Door on Illegal Robocalls Originating from Overseas Scammers and Imposters

https://www.ftc.gov/system/files/ftc_gov/pdf/pointofnoentry-callvoxllcwarningletter.pd

newmedman

newmedman 8 minutes ago

here was my reply..

good, you posted a link..... bad, it's useless, just brings you to the home page...

even more bad, this was back in May and I don't think you read the whole story, try again.

ICYMI: “Biden to Release 1 Million Barrels of Gasoline to

JOHNNIEBG

JOHNNIEBG 8 minutes ago

It is so obvious that you can't stand the fact that Trump sucked in the debate so you need to blame the moderators... Muir is not a hack just because the called Trump out on several of his lies..... Go put your head back in !!!!!!!

Throughout his career, Muir has received numero

fuagf

fuagf 8 minutes ago

dbergh, All posters need a link of origin for every post with unoriginal words. And you, as you have not established any credibility here need to include a link for all of your assertions. It's too easy for you trolls to just say anything and too much of a nuisance for us to accept it.

MRJ25

MRJ25 8 minutes ago

It is something to think about. Almodovar, probably took a pay cut also.

Think1st

Think1st 8 minutes ago

All for it..go lwlg
Gn

timberwolf7

timberwolf7 9 minutes ago

LIAR vs the TRUTH TELLER..

Pretty clear tonight which one commie la IS
vs TRUMP the TRUTH teller.

Again if she wasn't lying, she really had nothing else to say
did she.. Breitbart highlights this..

https://www.breitbart.com/

XMaster2023

XMaster2023 10 minutes ago

They have the right to change the SAP prior to unblinding. As a shareholder and knowing what happened during the trial, I would be upset if they did not modify the SAP. However, is not OS is the gold standard?
Over 70 professionals analyzed the data and all came to the same conclusion of St

pinkslipjunkie

pinkslipjunkie 10 minutes ago

It is alright I missed it anyway...I had to go to CVS and get a prescription filled and then took my dog out in an area for a leashless stroll...but I am getting ready to try and find a recording of it.....but your response was nice of you.

blownaccount9

blownaccount9 12 minutes ago

To be CEO? has she ever really had that title previously?

ORCA

ORCA 12 minutes ago

WTF IS GOING ON????ANOTHER DAY WITH NO FILING SELLS.WTF IS GOING ON??
https://www.otcmarkets.com/stock/VPLM/disclosure

QuantumTravesty

QuantumTravesty 12 minutes ago

Very confusing. Either they’ve got assets and details that will be disclosed or they don’t.
Blaming and gaming phantom short sellers rather than laying a winning hand of asset proof/cards on the table is a huge issue.

Looks like we’ll have to wait until the 3rd quarter resul

fuagf

fuagf 13 minutes ago

dbergh, Biden said he wouldn't pardon Hunter. You can't take Trump's word on anything, but you should be be cautious questioning Biden's.

judypudy

judypudy 13 minutes ago

Not sure who is behind it, none the less it looks like CBBT is being reorganised by someone? IMO if it not CBBT or Eric's Estate ... the only other people with any interest in CBBT coming back to life (other then us common shareholders) is DRG or PKG Inc stakeholders. Don't forget 18 days after the

Jake-P-Noch-

Jake-P-Noch- 13 minutes ago

https://x.com/JPNFamilyOffice/status/1833718888560787492

Slojab

Slojab 14 minutes ago

How Harris Roped a Dope

https://www.msn.com/en-us/news/opinion/how-harris-roped-a-dope/ar-AA1qm79n

janice shell

janice shell 14 minutes ago

Perhaps his wife, if he has one. Surely he isn't really that stupid.

https://x.com/ProjectLincoln/status/1833700735420084576

ORCA

ORCA 14 minutes ago

I DO NOT KNOW HOW HIGH IT WILL GO.BUT IT WILL GO IMO.KEEP SELLING LOW MMs:))LOL

fuagf

fuagf 15 minutes ago

dbergh, You need links for statements like

"Tim Walz Signed Bill Making Minnesota a Sanctuary State for Child Sex-Changes
Hunter Biden Pleads Guilty To Federal Tax Charges"

droopyeyes

droopyeyes 15 minutes ago

HUGE NEWS!!!

https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Enters-Supply-Agreement-to-Transform-Chlorine-Pools-into-Saltwater-Po?id=452662

imo

Element79 Gold (PK)

Delayed Upgrade Clock