ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,268.00
      0.51%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      -0.13%
      Bitcoin
      84,090.03
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Electric Car Company Inc (CE) (ELCR)

      7. Electric Car Company Inc (CE) (ELCR) Historical

      Electric Car Company Inc (CE)

      Electric Car Company Inc (CE) (ELCR)

      ETF
      Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc
      Amundi Mobility
      Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc
      Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc
      0.000001
      0.00
      (0.00%)
      Closed March 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-600CS
      4001.0E-61.0E-61.0E-6608031.0E-6CS
      12001.0E-61.0E-61.0E-67495211.0E-6CS
      26001.0E-61.0E-61.0E-616347161.0E-6CS
      52001.0E-61.0E-61.0E-610794111.0E-6CS
      156001.0E-60.00011.0E-67700151.303E-5CS
      260-9.9E-5-990.00010.0081.0E-6509802810.00207496CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422500001.0E-600.001.0E-61.0E-61.0E-60
      17419908001.0E-600.001.0E-61.0E-61.0E-60
      17419044001.0E-600.001.0E-61.0E-61.0E-60
      17418180001.0E-600.001.0E-61.0E-61.0E-60
      17417316001.0E-600.001.0E-61.0E-61.0E-60
      17416452001.0E-600.001.0E-61.0E-61.0E-60
      17413860001.0E-600.001.0E-61.0E-61.0E-6121605
      17413000801.0E-600.001.0E-61.0E-61.0E-60
      17412136801.0E-600.001.0E-61.0E-61.0E-60
      17411272801.0E-600.001.0E-61.0E-61.0E-60
      17410408801.0E-600.001.0E-61.0E-61.0E-60
      17407816801.0E-600.001.0E-61.0E-61.0E-60
      17406952801.0E-600.001.0E-61.0E-61.0E-60
      17406088801.0E-600.001.0E-61.0E-61.0E-60
      17405224801.0E-600.001.0E-61.0E-61.0E-60
      17404360801.0E-600.001.0E-61.0E-61.0E-60
      17401768801.0E-600.001.0E-61.0E-61.0E-60
      17400904801.0E-600.001.0E-61.0E-61.0E-60
      17400040801.0E-600.001.0E-61.0E-61.0E-60
      17399176801.0E-600.001.0E-61.0E-61.0E-60
      17395720801.0E-600.001.0E-61.0E-61.0E-60
      17394856801.0E-600.001.0E-61.0E-61.0E-60
      17393992801.0E-600.001.0E-61.0E-61.0E-60
      17393128801.0E-600.001.0E-61.0E-61.0E-60
      17392264801.0E-600.001.0E-61.0E-61.0E-60
      17389672801.0E-600.001.0E-61.0E-61.0E-60
      17388808801.0E-600.001.0E-61.0E-61.0E-60
      17387944801.0E-600.001.0E-61.0E-61.0E-60
      17387080801.0E-600.001.0E-61.0E-61.0E-60
      17386216801.0E-600.001.0E-61.0E-61.0E-60
      17383624801.0E-600.001.0E-61.0E-61.0E-60
      17382760801.0E-600.001.0E-61.0E-61.0E-60
      17381896801.0E-600.001.0E-61.0E-61.0E-60
      17381032801.0E-600.001.0E-61.0E-61.0E-61275000
      17380169401.0E-600.001.0E-61.0E-61.0E-60
      17377577401.0E-600.001.0E-61.0E-61.0E-60
      17376713401.0E-600.001.0E-61.0E-61.0E-60
      17375849401.0E-600.001.0E-61.0E-61.0E-60
      17374985401.0E-600.001.0E-61.0E-61.0E-61020000
      17371527601.0E-600.001.0E-61.0E-61.0E-60
      17370663601.0E-600.001.0E-61.0E-61.0E-60
      17369799601.0E-600.001.0E-61.0E-61.0E-60
      17368935601.0E-600.001.0E-61.0E-61.0E-60
      17368071601.0E-600.001.0E-61.0E-61.0E-60
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-61331002
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-60
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-61584100

      Your Recent History

      USOTC
      ELCR
      Electric Car (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads