ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,622.23
      0.47%
      US Tech 100
      18,995.20
      0.35%
      Dow Jones
      41,384.47
      0.70%
      Brent Oil
      72.825
      1.19%
      Bitcoin
      58,179.16
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Elcom International Inc (CE) (ELCO)

      7. Elcom International Inc (CE) (ELCO) Historical

      Elcom International Inc (CE)

      Elcom International Inc (CE) (ELCO)

      Eleco Public Limited Company
      35.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40035353583935CS
      1218.5112.12121212116.53516.544128.23204837CS
      262115014351430921.28592006CS
      522525010351039017.36333955CS
      1562525010355.487111.49129921CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17261766003500.003535350
      17260902003500.003535350
      17260038003500.003535350
      17259174003500.003535350
      17256582003500.003535350
      17255718003500.003535350
      17254854003500.003535350
      17253990003500.003535350
      17250534003500.003535350
      17249670003500.003535350
      17248806003500.003535350
      17247942003500.003535350
      17247078003500.003535350
      17244486003500.003535350
      17243622003500.003535350
      17242758003500.003535350
      17241894003500.003535350
      17241030003500.003535350
      17238438003500.003535350
      17237574003500.003535350
      17236710003500.003535350
      17235846003500.003535350
      17234982003500.003535350
      17232390003500.003535350
      17231526003500.003535350
      17230662003500.003535350
      17229798003500.003535350
      17228933403500.003535350
      17226341403518.5112.12353535839
      172251900016.500.0016.516.516.50
      172243260016.500.0016.516.516.50
      172234620016.500.0016.516.516.50
      172225980016.500.0016.516.516.50
      172200060016.500.0016.516.516.50
      172191420016.500.0016.516.516.50
      172182780016.500.0016.516.516.50
      172174140016.500.0016.516.516.50
      172165500016.500.0016.516.516.50
      172139580016.500.0016.516.516.50
      172130940016.500.0016.516.516.50
      172122300016.500.0016.516.516.50
      172113660016.500.0016.516.516.50
      172105020016.500.0016.516.516.50
      172079100016.500.0016.516.516.50
      172070460016.500.0016.516.516.50
      172061820016.500.0016.516.516.50
      172053180016.500.0016.516.516.50
      172044540016.500.0016.516.516.50
      172018620016.500.0016.516.516.50
      172001340016.500.0016.516.516.50
      171992700016.500.0016.516.516.50
      171984060016.500.0016.516.516.50
      171958140016.500.0016.516.516.50
      171949500016.500.0016.516.516.50
      171940860016.500.0016.516.516.50
      171932220016.500.0016.516.516.50
      171923580016.500.0016.516.516.50
      171897660016.500.0016.516.516.50
      171889020016.500.0016.516.516.50
      171871740016.500.0016.516.516.50
      171863100016.500.0016.516.516.50
      171837180016.500.0016.516.516.50
      171828540016.500.0016.516.516.50

      Your Recent History

      USOTC
      ELCO
      Elcom (CE)
      Delayed Upgrade Clock