ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELPQF El Puerto Liverpool Sa Shs C1 (PK)

6.97
0.00 (0.00%)
Last Updated: 11:34:31
Delayed by 15 minutes

ELPQF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6.97 0.00 0.00% 6.97 6.97 6.97 0
Jun 13 2024 6.97 0.00 0.00% 6.97 6.97 6.97 0
Jun 12 2024 6.97 0.00 0.00% 6.97 6.97 6.97 0
Jun 11 2024 6.97 0.00 0.00% 6.97 6.97 6.97 0
Jun 10 2024 6.97 0.00 0.00% 6.97 6.97 6.97 0
Jun 07 2024 6.97 0.00 0.00% 6.97 6.97 6.97 0
Jun 06 2024 6.97 0.00 0.00% 6.97 6.97 6.97 0
Jun 05 2024 6.97 0.03 0.43% 6.97 6.97 6.97 200
Jun 04 2024 6.94 0.00 0.00% 6.94 6.94 6.94 0
Jun 03 2024 6.94 -0.51 -6.85% 7.09 7.09 6.94 200
May 31 2024 7.45 -0.65 -8.02% 7.55 7.55 7.45 200
May 30 2024 8.10 0.00 0.00% 8.10 8.10 8.10 0
May 29 2024 8.10 0.00 0.00% 8.10 8.10 8.10 0
May 28 2024 8.10 0.00 0.00% 8.10 8.10 8.10 0
May 24 2024 8.10 0.00 0.00% 8.10 8.10 8.10 0
May 23 2024 8.10 0.00 0.00% 8.10 8.10 8.10 0
May 22 2024 8.10 -0.46 -5.37% 8.31 8.31 8.10 200
May 21 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
May 20 2024 8.56 0.09 1.06% 8.655 8.655 8.56 4,000
May 17 2024 8.47 0.00 0.00% 8.47 8.47 8.47 0
May 16 2024 8.47 0.00 0.00% 8.47 8.47 8.47 0
May 15 2024 8.47 0.00 0.00% 8.47 8.47 8.47 0
May 14 2024 8.47 0.00 0.00% 8.47 8.47 8.47 0
May 13 2024 8.47 0.00 0.00% 8.47 8.47 8.47 0
May 10 2024 8.47 0.00 0.00% 8.47 8.47 8.47 0
May 09 2024 8.47 0.00 0.00% 8.47 8.47 8.47 0
May 08 2024 8.47 0.00 0.00% 8.47 8.47 8.47 0
May 07 2024 8.47 0.00 0.00% 8.47 8.47 8.47 0
May 06 2024 8.47 0.07 0.83% 8.36 8.48 8.36 560
May 03 2024 8.40 0.39 4.87% 8.24 8.40 8.24 400
May 02 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
May 01 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
Apr 30 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
Apr 29 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
Apr 26 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
Apr 25 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
Apr 24 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
Apr 23 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
Apr 22 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
Apr 19 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
Apr 18 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
Apr 17 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
Apr 16 2024 8.01 -0.03 -0.37% 8.01 8.01 8.01 100
Apr 15 2024 8.04 -0.35 -4.15% 8.04 8.04 8.04 100
Apr 12 2024 8.388 0.00 0.00% 8.388 8.388 8.388 0
Apr 11 2024 8.388 -0.17 -2.01% 8.388 8.388 8.388 960
Apr 10 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Apr 09 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Apr 08 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Apr 05 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Apr 04 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Apr 03 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Apr 02 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Apr 01 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Mar 28 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Mar 27 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Mar 26 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Mar 25 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Mar 22 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Mar 21 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Mar 20 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Mar 19 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0

Your Recent History

Delayed Upgrade Clock