Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
El Puerto Liverpool Sa Shs C1 (PK) | ELPQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.10 | 8.10 |
ELPQF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.655 | 8.655 | 8.10 | 8.54 | 2,100 | -0.555 | -6.41% |
1 Month | 8.24 | 8.655 | 8.10 | 8.52 | 1,290 | -0.14 | -1.70% |
3 Months | 8.26 | 8.655 | 8.01 | 8.49 | 815 | -0.16 | -1.94% |
6 Months | 6.20 | 8.655 | 6.20 | 7.35 | 1,089 | 1.90 | 30.65% |
1 Year | 5.91 | 8.655 | 4.74 | 6.38 | 1,220 | 2.19 | 37.06% |
3 Years | 4.5461 | 8.655 | 4.00 | 6.05 | 1,055 | 3.55 | 78.17% |
5 Years | 5.5171 | 8.655 | 2.3734 | 3.94 | 2,650 | 2.58 | 46.82% |
ELPQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
May 23 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
May 22 2024 | 8.10 | -0.46 | -5.37% | 8.31 | 8.31 | 8.10 | 200 |
May 21 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
May 20 2024 | 8.56 | 0.09 | 1.06% | 8.655 | 8.655 | 8.56 | 4,000 |
May 17 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 16 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 15 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 14 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 13 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 10 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 09 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 08 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 07 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 06 2024 | 8.47 | 0.07 | 0.83% | 8.36 | 8.48 | 8.36 | 560 |
May 03 2024 | 8.40 | 0.39 | 4.87% | 8.24 | 8.40 | 8.24 | 400 |
May 02 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
May 01 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 30 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 29 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 26 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |