Ehave Inc (PK) (EHVVF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 56.25 | 0.0016 | 0.0032 | 0.0016 | 198684 | 0.00274926 | CS |
| 4 | -0.0001 | -3.84615384615 | 0.0026 | 0.0049 | 0.0016 | 354852 | 0.00271606 | CS |
| 12 | 0.0024 | 2400 | 0.0001 | 0.0095 | 1.0E-6 | 492974 | 0.00400847 | CS |
| 26 | 0.002 | 400 | 0.0005 | 0.0095 | 1.0E-6 | 359610 | 0.00340979 | CS |
| 52 | 0.002499 | 249900 | 1.0E-6 | 0.0095 | 1.0E-6 | 292034 | 0.00258272 | CS |
| 156 | -0.0075 | -75 | 0.01 | 0.0159 | 1.0E-6 | 343976 | 0.00543787 | CS |
| 260 | -0.3375 | -99.2647058824 | 0.34 | 1.1 | 1.0E-6 | 710041 | 0.05725318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0025 | -0.0007 | -21.88 | 0.0022 | 0.0032 | 0.0022 | 400400 |
| 1739485320 | 0.0032 | 0.0004 | 14.29 | 0.0022 | 0.0032 | 0.002 | 102989 |
| 1739398920 | 0.0028 | -0.0002 | -6.67 | 0.002 | 0.0028999 | 0.002 | 98345 |
| 1739312940 | 0.003 | 0.0005 | 20.00 | 0.0016 | 0.003 | 0.0016 | 193000 |
| 1739226000 | 0.0025 | -0.0006 | -19.35 | 0.0031 | 0.0031 | 0.002 | 127196 |
| 1738967160 | 0.0031 | -0.0001 | -3.13 | 0.0022 | 0.0032 | 0.0022 | 130600 |
| 1738880400 | 0.0032 | -0.0002 | -5.88 | 0.002 | 0.0033 | 0.002 | 133224 |
| 1738794000 | 0.0034 | 0.0004 | 13.33 | 0.002 | 0.0035 | 0.002 | 104000 |
| 1738708080 | 0.003 | -0.0002 | -6.25 | 0.0021 | 0.0034 | 0.0021 | 139210 |
| 1738621740 | 0.0032 | 0 | 0.00 | 0.0022 | 0.0033 | 0.0022 | 207346 |
| 1738362000 | 0.0032 | 0.0002 | 6.67 | 0.0035 | 0.0035 | 0.002 | 288010 |
| 1738276080 | 0.003 | 0.0002 | 7.14 | 0.0036 | 0.0036 | 0.002 | 273300 |
| 1738189740 | 0.0028 | -0.0008 | -22.22 | 0.0032 | 0.0032 | 0.002 | 527840 |
| 1738103280 | 0.0036 | 0.002 | 125.00 | 0.00335 | 0.0041 | 0.0016 | 924550 |
| 1738016820 | 0.0016 | -0.0022 | -57.89 | 0.0032 | 0.0049 | 0.0016 | 1922185 |
| 1737757440 | 0.0038 | 0.0008 | 26.67 | 0.003 | 0.0039 | 0.003 | 76815 |
| 1737671220 | 0.003 | -0.0009 | -23.08 | 0.0026 | 0.003 | 0.0026 | 705894 |
| 1737584640 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0025 | 109400 |
| 1737498540 | 0.0039 | 0.0009 | 30.00 | 0.0026 | 0.0039 | 0.0025 | 277876 |
| 1737152880 | 0.003 | -0.0009 | -23.08 | 0.0025 | 0.003 | 0.0025 | 78000 |
| 1737066420 | 0.0039 | 0.0009 | 30.00 | 0.0035 | 0.0039 | 0.0023 | 237027 |
| 1736979780 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736893380 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0023 | 291600 |
| 1736806800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0023 | 45467 |
| 1736547720 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0023999 | 65255 |
| 1736375340 | 0.0023 | -0.0002 | -8.00 | 0.0023 | 0.0023 | 0.0023 | 770 |
| 1736288940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 146586 |
| 1736202360 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0023999 | 305406 |
| 1735942980 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0023 | 253892 |
| 1735856700 | 0.003 | -0.0045 | -60.00 | 0.0075 | 0.0075 | 0.0022 | 1015780 |
| 1735683960 | 0.0075 | 0.007499 | 749,900.00 | 0.001 | 0.0095 | 0.001 | 7034708 |
| 1735597740 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.001 | 1.0E-6 | 336508 |
| 1735337400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735251000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735078200 | 0.001 | 0.0003 | 42.86 | 1.0E-6 | 0.001 | 1.0E-6 | 255000 |
| 1734992400 | 0.0007 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 242100 |
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 32000 |
| 1734647340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734560940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734474540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734388140 | 0.0007 | 0 | 0.00 | 1.0E-6 | 0.0007 | 1.0E-6 | 107000 |
| 1734128940 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 110800 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 53800 |
| 1733955900 | 0.0007 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 155000 |
| 1733869200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733782800 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 2332649 |
| 1733523900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733437500 | 0.0007 | -0.0003 | -30.00 | 1.0E-6 | 0.0008 | 1.0E-6 | 178200 |
| 1733351340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733264940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733178540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732919340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 192199 |
| 1732573200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732314000 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.0001 | 892809 |
| 1732227900 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1732141740 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 75555 |
| 1732054860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
