EDDYF

Edison Lithium (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Edison Lithium Corporation (QB) EDDYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01703 -18.87% 0.0732 16:20:30
Open Price Low Price High Price Close Price Prev Close
0.08238 0.0732 0.08734 0.0732 0.09023
more quote information »

EDDYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08540.1070.07320.099819874,263-0.0122-14.29%
1 Month0.1260.1260.07320.093469645,171-0.0528-41.9%
3 Months0.0830.13490.07320.100654255,467-0.0098-11.81%
6 Months0.18160.18160.07320.107965262,384-0.1084-59.69%
1 Year0.13811.000.01010.111215938,542-0.0649-46.99%
3 Years0.1511451.000.01010.113116433,626-0.07795-51.57%
5 Years0.1511451.000.01010.113116433,626-0.07795-51.57%

EDDYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.0732 -0.01703 -18.87% 0.08238 0.08734 0.0732 407,990
May 19 2022 0.09023 -0.01167 -11.45% 0.0822 0.09023 0.0822 60,520
May 18 2022 0.1019 0.00 0.0% 0.103 0.103 0.09 101,000
May 17 2022 0.1019 -0.0051 -4.77% 0.105 0.105 0.1019 31,000
May 16 2022 0.107 0.0163 17.97% 0.0979 0.107 0.08878 118,796
May 13 2022 0.0907 0.0085 10.34% 0.0854 0.0907 0.0854 60,000
May 12 2022 0.0822 -0.0033 -3.86% 0.0855 0.0889 0.07986 14,100
May 11 2022 0.0855 0.0055 6.88% 0.08525 0.0862 0.0733 145,426
May 10 2022 0.08 -0.0005 -0.62% 0.0843 0.08516 0.08 7,600
May 09 2022 0.0805 -0.0145 -15.26% 0.084 0.095 0.0805 95,400
May 06 2022 0.095 0.0149 18.6% 0.082 0.111 0.082 80,305
May 05 2022 0.0801 -0.0149 -15.68% 0.0801 0.0801 0.0801 50,000
May 04 2022 0.095 -0.0029 -2.96% 0.09385 0.095 0.09385 1,500
May 03 2022 0.0979 0.0074 8.18% 0.095 0.102 0.0888 14,216
May 02 2022 0.0905 -0.0107 -10.57% 0.1001 0.1001 0.0905 1,705
Apr 29 2022 0.1012 -0.001 -0.98% 0.1072 0.1072 0.0925 26,401
Apr 28 2022 0.1022 0.0022 2.2% 0.116 0.116 0.0959 3,440
Apr 27 2022 0.10 -0.0143 -12.51% 0.11 0.11 0.10 14,600
Apr 26 2022 0.1143 0.0127 12.5% 0.0984 0.1146 0.0984 15,231
Apr 25 2022 0.1016 0.00 0.0% 0.1016 0.1016 0.1016 0
Apr 22 2022 0.1016 -0.0144 -12.41% 0.126 0.126 0.1016 17,000
Apr 21 2022 0.116 0.001 0.87% 0.1173 0.1175 0.11058 110,775
See More Historical Prices »


Your Recent History
USOTC
EDDYF
Edison Lit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.