Edison Lithium Corporation (QB) (EDDYF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0758 | 0.0758 | 0.0758 | 1250 | 0.0758 | CS |
| 4 | 0.0084 | 12.4629080119 | 0.0674 | 0.0935 | 0.0634 | 27417 | 0.06704134 | CS |
| 12 | -0.01335 | -14.9747616377 | 0.08915 | 0.0935 | 0.0634 | 16471 | 0.07385173 | CS |
| 26 | -0.05664 | -42.7665357898 | 0.13244 | 0.13244 | 0.0634 | 8584 | 0.08434393 | CS |
| 52 | -0.08836 | -53.8255360624 | 0.16416 | 2.0397 | 0.0135 | 9521 | 0.12077718 | CS |
| 156 | -7.1242 | -98.9472222222 | 7.2 | 7.2 | 0.0135 | 42329 | 0.57378306 | CS |
| 260 | -1.13336 | -93.7311852857 | 1.20916 | 8 | 0.0135 | 37962 | 0.60385078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1721337600 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1721251200 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1721164800 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1721078400 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1720819200 | 0.0758 | 0.0124 | 19.56 | 0.0758 | 0.0758 | 0.0758 | 1250 |
| 1720733280 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1720646880 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1720560480 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1720474080 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1720214880 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1720042080 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1719955680 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1719869280 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1719610080 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1719523680 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1719437280 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1719350880 | 0.0634 | -0.004 | -5.93 | 0.0711 | 0.0711 | 0.0634 | 10000 |
| 1719264420 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1719005220 | 0.0674 | -0.0156 | -18.80 | 0.0674 | 0.0935 | 0.0674 | 71000 |
| 1718919000 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718746200 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718659800 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718400600 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718314200 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718227800 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718141400 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718055000 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1717795800 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1717709400 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1717622940 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1717536540 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1717450140 | 0.083 | -0.00515 | -5.84 | 0.083 | 0.083 | 0.083 | 31647 |
| 1717190820 | 0.08815 | 0 | 0.00 | 0.08815 | 0.08815 | 0.08815 | 0 |
| 1717104420 | 0.08815 | 0 | 0.00 | 0.08815 | 0.08815 | 0.08815 | 0 |
| 1717018020 | 0.08815 | -0.00127 | -1.42 | 0.08815 | 0.08815 | 0.08815 | 3431 |
| 1716931740 | 0.08942 | 0.00457 | 5.39 | 0.08942 | 0.08942 | 0.08942 | 12681 |
| 1716586140 | 0.08485 | 0 | 0.00 | 0.08485 | 0.08485 | 0.08485 | 0 |
| 1716499740 | 0.08485 | 0 | 0.00 | 0.08485 | 0.08485 | 0.08485 | 0 |
| 1716413340 | 0.08485 | 0 | 0.00 | 0.08485 | 0.08485 | 0.08485 | 0 |
| 1716326940 | 0.08485 | -0.0043 | -4.82 | 0.08485 | 0.08485 | 0.08485 | 625 |
| 1716240600 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1715981400 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1715895000 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1715808600 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1715722200 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1715635800 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1715376600 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1715290200 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1715203800 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1715117400 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1715031000 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1714771800 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1714685400 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1714599000 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1714512600 | 0.0891499 | 0.0091499 | 11.44 | 0.0891499 | 0.0891499 | 0.0891499 | 1130 |
| 1714425900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714166700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714080300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713993900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713907500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713821100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
