# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0119 | Gate.io | 23399.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 281.60 | 1727669796 | GAME/USDT | https://gate.io/trade/GAME_USDT | USDT | 1 | https://gate.io/trade/GAME_USDT | 100 | 21 minutes ago |
0.16611 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727654529 | GAME/USDT | https://www.lbank.info/exchange/game/usdt | USDT | 2 | https://www.lbank.info/exchange/game/usdt | 0 | 5 hours ago |
1.464E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727654521 | GAME/BTC | https://mercatox.com/exchange/GAME/BTC | BTC | 3 | https://mercatox.com/exchange/GAME/BTC | 0 | 5 hours ago |
7.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727654521 | GAME/ETH | https://mercatox.com/exchange/GAME/ETH | ETH | 4 | https://mercatox.com/exchange/GAME/ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilitie...
NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilities are expansive.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727653800 | 0.96185488 | -0.001844 | -0.19 | 0.96446899 | 0.96625727 | 0.95821947 | 0 |
1727567400 | 0.96369937 | 0.0011592 | 0.12 | 0.96373743 | 0.96920767 | 0.95824524 | 0 |
1727481000 | 0.96254017 | 0.00860026 | 0.90 | 0.95326017 | 0.97352457 | 0.949351 | 0 |
1727394600 | 0.95393991 | 0.03183542 | 3.45 | 0.9251524 | 0.96249684 | 0.91750007 | 0 |
1727308200 | 0.92210449 | -0.019993 | -2.12 | 0.94089303 | 0.945992 | 0.92172927 | 0 |
1727221800 | 0.94209761 | 0.01429142 | 1.54 | 0.92711298 | 0.94661508 | 0.91842444 | 0 |
1727135400 | 0.92780619 | -0.001968 | -0.21 | 0.84060976 | 0.93502634 | 0.81715736 | 0 |
1727049000 | 0.92977468 | -6.3E-5 | -0.01 | 0.92782991 | 0.93592275 | 0.91354946 | 0 |
1726962600 | 0.92983764 | 0.0061611 | 0.67 | 0.92530114 | 0.92983764 | 0.91903039 | 0 |
1726876200 | 0.92367654 | 0.00112977 | 0.12 | 0.9212097 | 0.93845708 | 0.91388135 | 0 |
1726789800 | 0.92254677 | 0.02598132 | 2.90 | 0.90445861 | 0.93486267 | 0.90324115 | 0 |
1726703400 | 0.89656545 | 0.01421251 | 1.61 | 0.88278995 | 0.89855884 | 0.8674115 | 0 |
1726617000 | 0.88235294 | 0.02840072 | 3.33 | 0.85269801 | 0.89795406 | 0.8437723 | 0 |
1726530600 | 0.85395222 | -0.011878 | -1.37 | 0.86633166 | 0.86674275 | 0.84259656 | 0 |
1726444200 | 0.86583068 | -0.012835 | -1.46 | 0.87853761 | 0.8840973 | 0.86013718 | 0 |
1726357800 | 0.87866571 | -0.008328 | -0.94 | 0.886334 | 0.88788818 | 0.87117589 | 0 |
1726271400 | 0.88699353 | 0.03526498 | 4.14 | 0.85165052 | 0.88808553 | 0.84415381 | 0 |
1726185000 | 0.85172855 | 0.01184112 | 1.41 | 0.84023996 | 0.85726774 | 0.83992242 | 0 |
1726098600 | 0.83988743 | -0.003508 | -0.42 | 0.84373862 | 0.84911238 | 0.81336092 | 0 |
1726012200 | 0.84339561 | 0.00712134 | 0.85 | 0.83385165 | 0.84962039 | 0.82611807 | 0 |
1725925800 | 0.83627427 | 0.03154554 | 3.92 | 0.84060976 | 0.85649241 | 0.80133255 | 0 |
1725839400 | 0.80472873 | 0.01273943 | 1.61 | 0.79312185 | 0.80982536 | 0.78524655 | 0 |
1725753000 | 0.7919893 | 0.00321553 | 0.41 | 0.79035533 | 0.8026134 | 0.78680454 | 0 |
1725666600 | 0.78877377 | -0.033292 | -4.05 | 0.82233231 | 0.83351537 | 0.76920287 | 0 |
1725580200 | 0.82206542 | -0.025427 | -3.00 | 0.84919744 | 0.85257635 | 0.81655449 | 0 |
1725493800 | 0.84749203 | 0.00337394 | 0.40 | 0.84060976 | 0.85649241 | 0.81715736 | 0 |
1725407400 | 0.84411809 | -0.022043 | -2.54 | 0.8657096 | 0.87527333 | 0.84284851 | 0 |
1725321000 | 0.86616096 | 0.02788584 | 3.33 | 0.86313501 | 0.86978392 | 0.8403092 | 0 |
1725234600 | 0.83827512 | -0.024819 | -2.88 | 0.86313501 | 0.86432817 | 0.83807163 | 0 |
1725148200 | 0.86309402 | -0.00209 | -0.24 | 0.86531842 | 0.86885223 | 0.86033321 | 0 |
1725061800 | 0.86518374 | -0.004067 | -0.47 | 0.86811291 | 0.87665725 | 0.84782538 | 0 |
1724975400 | 0.86925073 | 0.0027838 | 0.32 | 0.86416128 | 0.89558091 | 0.86197875 | 0 |
1724889000 | 0.86646693 | -0.006957 | -0.80 | 0.87102993 | 0.88133605 | 0.84799974 | 0 |
1724802600 | 0.87342401 | -0.047509 | -5.16 | 0.92049117 | 0.92518094 | 0.84949317 | 0 |
1724716200 | 0.920933 | -0.02007 | -2.13 | 0.94221312 | 0.94351213 | 0.920933 | 0 |
1724629800 | 0.94100268 | 0.00397271 | 0.42 | 0.93985374 | 0.95160014 | 0.93464966 | 0 |
1724543400 | 0.93702997 | -0.00026 | -0.03 | 0.93851535 | 0.94428936 | 0.93208092 | 0 |
1724457000 | 0.93729042 | 0.05324202 | 6.02 | 0.88402981 | 0.94895308 | 0.88402981 | 0 |
1724370600 | 0.8840484 | -0.011627 | -1.30 | 0.86031652 | 0.90223099 | 0.82402645 | 0 |
1724284200 | 0.8956752 | 0.03026791 | 3.50 | 0.86386965 | 0.89870568 | 0.86217375 | 0 |
1724197800 | 0.86540729 | -0.004074 | -0.47 | 0.86959887 | 0.89789477 | 0.8580321 | 0 |
1724111400 | 0.8694816 | 0.00898135 | 1.04 | 0.86031652 | 0.87606404 | 0.82402645 | 0 |
1724025000 | 0.86050025 | -0.009582 | -1.10 | 0.87092452 | 0.88152695 | 0.86050025 | 0 |
1723938600 | 0.87008272 | 0.00739686 | 0.86 | 0.86197655 | 0.87347393 | 0.86145873 | 0 |
1723852200 | 0.86268586 | 0.01948789 | 2.31 | 0.84269992 | 0.87587869 | 0.83696367 | 0 |
1723765800 | 0.84319797 | -0.01836 | -2.13 | 0.86031652 | 0.87606404 | 0.82402645 | 0 |
1723679400 | 0.86155829 | -0.024541 | -2.77 | 0.88605159 | 0.90427795 | 0.85626358 | 0 |
1723593000 | 0.88609932 | 0.01648991 | 1.90 | 0.86896349 | 0.90117515 | 0.85625919 | 0 |
1723506600 | 0.86960941 | 0.00831245 | 0.97 | 0.90381767 | 0.90381767 | 0.84718737 | 0 |
1723420200 | 0.86129696 | -0.02975 | -3.34 | 0.89463122 | 0.90381152 | 0.85414854 | 0 |
1723333800 | 0.89104676 | 0.00257401 | 0.29 | 0.89126431 | 0.90014742 | 0.88278541 | 0 |
1723247400 | 0.88847275 | -0.016066 | -1.78 | 0.90381767 | 0.90381767 | 0.87275466 | 0 |
1723161000 | 0.90453884 | 0.09722951 | 12.04 | 0.80565164 | 0.91723303 | 0.80257636 | 0 |
1723074600 | 0.80730933 | -0.012349 | -1.51 | 0.82054374 | 0.84455114 | 0.79914797 | 0 |
1722988200 | 0.81965831 | 0.02517728 | 3.17 | 0.79045503 | 0.83545399 | 0.79045503 | 0 |
1722901800 | 0.79448103 | -0.057681 | -6.77 | 0.88819416 | 0.89412555 | 0.72719822 | 0 |
1722815400 | 0.85216248 | -0.037253 | -4.19 | 0.88819416 | 0.89412555 | 0.83920359 | 0 |
1722729000 | 0.88941572 | -0.010078 | -1.12 | 0.89921193 | 0.90987512 | 0.876936 | 0 |
1722642600 | 0.89949419 | -0.055631 | -5.82 | 0.95782112 | 0.95924266 | 0.89578851 | 0 |
1722556200 | 0.95512487 | 0.00785304 | 0.83 | 0.94665021 | 0.96005137 | 0.91196351 | 0 |
1722469800 | 0.94727183 | -0.02238 | -2.31 | 0.96873041 | 0.9782224 | 0.9446296 | 0 |
1722383400 | 0.96965229 | -0.008632 | -0.88 | 0.97830423 | 0.98056026 | 0.95604719 | 0 |
1722297000 | 0.97828462 | -0.020483 | -2.05 | 0.963147 | 1.0248 | 0.963147 | 0 |
1722210600 | 0.99876744 | 0.00197435 | 0.20 | 0.99262874 | 0.9996476 | 0.98252919 | 0 |
1722124200 | 0.99679309 | 0.00260724 | 0.26 | 0.99424602 | 1.01581997 | 0.97642226 | 0 |
1722037800 | 0.99418585 | 0.03167686 | 3.29 | 0.963147 | 0.99850568 | 0.963147 | 0 |
1721951400 | 0.96250899 | 0.00534096 | 0.56 | 0.95739787 | 0.96764163 | 0.92955216 | 0 |
1721865000 | 0.95716803 | -0.008346 | -0.86 | 0.96573052 | 0.98221004 | 0.95428775 | 0 |
1721778600 | 0.96551444 | -0.023886 | -2.41 | 0.98972944 | 0.99164288 | 0.95835079 | 0 |
1721692200 | 0.98940048 | -0.004835 | -0.49 | 0.83327849 | 0.99994537 | 0.78621382 | 0 |
1721605800 | 0.99423504 | 0.01031563 | 1.05 | 0.98276343 | 0.9998385 | 0.96482665 | 0 |
1721519400 | 0.98391941 | 0.0064722 | 0.66 | 0.97714987 | 0.98997729 | 0.97109462 | 0 |
1721433000 | 0.97744721 | 0.04109331 | 4.39 | 0.93649093 | 0.9874251 | 0.92670936 | 0 |
1721346600 | 0.9363539 | -0.003087 | -0.33 | 0.93820278 | 0.95313149 | 0.92568734 | 0 |
1721260200 | 0.93944074 | -0.014829 | -1.55 | 0.95292389 | 0.96767559 | 0.93559306 | 0 |
1721173800 | 0.9542696 | 0.00636123 | 0.67 | 0.94942815 | 0.95694096 | 0.91498023 | 0 |
1721087400 | 0.94790837 | 0.05393712 | 6.03 | 0.83327849 | 0.94929463 | 0.78621382 | 0 |
1721001000 | 0.89397125 | 0.02686045 | 3.10 | 0.86718854 | 0.89878707 | 0.86718854 | 0 |
1720914600 | 0.8671108 | 0.01964922 | 2.32 | 0.84751706 | 0.87539352 | 0.84601968 | 0 |
1720828200 | 0.84746158 | 0.0077349 | 0.92 | 0.83959697 | 0.85696455 | 0.82828244 | 0 |
1720741800 | 0.83972668 | -0.005812 | -0.69 | 0.84354889 | 0.86879411 | 0.83605907 | 0 |
1720655400 | 0.84553861 | -0.004163 | -0.49 | 0.84821495 | 0.8696258 | 0.83700613 | 0 |
1720569000 | 0.8497012 | 0.02029558 | 2.45 | 0.8301732 | 0.85261178 | 0.82413888 | 0 |
1720482600 | 0.82940562 | 0.01165139 | 1.42 | 0.83327849 | 0.85077417 | 0.78621382 | 0 |
1720396200 | 0.81775423 | -0.033721 | -3.96 | 0.85127925 | 0.85469608 | 0.81743245 | 0 |
1720309800 | 0.85147557 | 0.02154115 | 2.60 | 0.82821569 | 0.85614705 | 0.82057214 | 0 |
1720223400 | 0.82993442 | -0.007876 | -0.94 | 0.83327849 | 0.84089641 | 0.78621382 | 0 |
1720137000 | 0.8378103 | -0.043621 | -4.95 | 0.88078017 | 0.88421281 | 0.83092204 | 0 |
1720050600 | 0.88143135 | -0.026387 | -2.91 | 0.9087231 | 0.91047975 | 0.86888238 | 0 |
1719964200 | 0.9078179 | -0.011635 | -1.27 | 0.92049 | 0.92525956 | 0.90380142 | 0 |
1719877800 | 0.91945319 | 0.00115978 | 0.13 | 0.89029939 | 0.9339181 | 0.88660806 | 0 |
1719791400 | 0.91829341 | 0.02753169 | 3.09 | 0.89144628 | 0.92113752 | 0.88787998 | 0 |
1719705000 | 0.89076172 | 0.00753184 | 0.85 | 0.8829665 | 0.89468743 | 0.88273387 | 0 |