Eco Growth Strategies Inc (PK) (ECGS)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009555 | 10.5644314224 | 0.090445 | 0.1 | 0.063 | 28537 | 0.08599022 | CS |
| 4 | 0 | 0 | 0.1 | 0.1 | 0.063 | 23211 | 0.08672598 | CS |
| 12 | -0.02 | -16.6666666667 | 0.12 | 0.15 | 0.063 | 37035 | 0.10542668 | CS |
| 26 | -0.031 | -23.6641221374 | 0.131 | 0.325 | 0.063 | 23214 | 0.12382361 | CS |
| 52 | 0.01 | 11.1111111111 | 0.09 | 0.5245 | 0.063 | 34051 | 0.18059582 | CS |
| 156 | -0.19125 | -65.6652360515 | 0.29125 | 0.58 | 0.0157 | 37483 | 0.12902825 | CS |
| 260 | -0.1596 | -61.4791987673 | 0.2596 | 0.775 | 0.0002 | 28875 | 0.18119251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.1 | 0 | 0.00 | 0.0709999 | 0.1 | 0.0709999 | 7650 |
| 1721942400 | 0.1 | 0.024 | 31.58 | 0.0776 | 0.1 | 0.0776 | 10486 |
| 1721856480 | 0.076 | -0.009 | -10.59 | 0.076 | 0.076 | 0.076 | 2000 |
| 1721770140 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.085 | 105000 |
| 1721683740 | 0.0875 | 0.0025 | 2.94 | 0.063 | 0.0875 | 0.063 | 800 |
| 1721424180 | 0.085 | -0.003355 | -3.80 | 0.090445 | 0.090445 | 0.085 | 24400 |
| 1721337600 | 0.088355 | 0 | 0.00 | 0.088355 | 0.088355 | 0.088355 | 0 |
| 1721251200 | 0.088355 | 0 | 0.00 | 0.088355 | 0.088355 | 0.088355 | 0 |
| 1721164800 | 0.088355 | 0 | 0.00 | 0.088355 | 0.088355 | 0.088355 | 0 |
| 1721078400 | 0.088355 | 0 | 0.00 | 0.088355 | 0.088355 | 0.088355 | 0 |
| 1720819200 | 0.088355 | -0.011645 | -11.65 | 0.0869999 | 0.088355 | 0.0869999 | 40000 |
| 1720732800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720646400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720560000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720473600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1720214820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720042020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719955620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719869220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719610020 | 0.1 | -0.0051 | -4.85 | 0.1 | 0.1 | 0.1 | 1500 |
| 1719523740 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1719437340 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1719350940 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1719264540 | 0.1051 | 0.0001 | 0.10 | 0.1051 | 0.1051 | 0.1051 | 5000 |
| 1719005100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718918700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718745900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718659500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718400300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 105000 |
| 1718314140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718227740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718141340 | 0.11 | 0.001 | 0.92 | 0.11 | 0.11 | 0.11 | 100000 |
| 1718054880 | 0.109 | -0.001 | -0.91 | 0.097 | 0.109 | 0.097 | 61363 |
| 1717795800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717709400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717622460 | 0.11 | -0.04 | -26.67 | 0.11 | 0.11 | 0.11 | 5000 |
| 1717536360 | 0.15 | 0.05 | 50.00 | 0.105 | 0.15 | 0.1 | 104175 |
| 1717450140 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.091 | 70000 |
| 1717190940 | 0.09 | -2.5E-5 | -0.03 | 0.09 | 0.09 | 0.09 | 10000 |
| 1717104540 | 0.0900249 | 0 | 0.00 | 0.0900249 | 0.0900249 | 0.0900249 | 0 |
| 1717018140 | 0.0900249 | 0 | 0.00 | 0.0900249 | 0.0900249 | 0.0900249 | 0 |
| 1716931740 | 0.0900249 | 0.0095249 | 11.83 | 0.0900249 | 0.0900249 | 0.0900249 | 200 |
| 1716585840 | 0.0805 | -0.0035 | -4.17 | 0.09 | 0.09 | 0.0805 | 15000 |
| 1716499740 | 0.084 | -0.008 | -8.70 | 0.095 | 0.095 | 0.084 | 43000 |
| 1716413340 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1716326940 | 0.092 | -0.00545 | -5.59 | 0.092 | 0.092 | 0.092 | 190 |
| 1716240000 | 0.09745 | 0 | 0.00 | 0.09745 | 0.09745 | 0.09745 | 0 |
| 1715980800 | 0.09745 | 0 | 0.00 | 0.09745 | 0.09745 | 0.09745 | 0 |
| 1715894400 | 0.09745 | 0 | 0.00 | 0.09745 | 0.09745 | 0.09745 | 0 |
| 1715808000 | 0.09745 | -0.02255 | -18.79 | 0.095 | 0.1 | 0.075 | 62100 |
| 1715722140 | 0.12 | 0.02 | 20.00 | 0.07825 | 0.12 | 0.07825 | 61300 |
| 1715635200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715376000 | 0.1 | -0.0065 | -6.10 | 0.11 | 0.11 | 0.1 | 70355 |
| 1715289720 | 0.1065 | 0.0065 | 6.50 | 0.1 | 0.11 | 0.1 | 45550 |
| 1715203740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715117340 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 34734 |
| 1715030940 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 17600 |
| 1714771740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3700 |
| 1714685340 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 15900 |
| 1714598400 | 0.13 | -0.025 | -16.13 | 0.13 | 0.13 | 0.13 | 12500 |
| 1714512600 | 0.155 | 0.005 | 3.33 | 0.13 | 0.155 | 0.13 | 1800 |
| 1714425720 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 20050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
