ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eco Growth Strategies Inc (PK)

Eco Growth Strategies Inc (PK) (ECGS)

0.088355
0.00
( 0.00% )
Updated: 09:31:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011645-11.6450.10.10.087207500.0887759CS
4-0.016745-15.93244529020.10510.10510.087120000.09082708CS
12-0.023645-21.11160714290.1120.3250.075349040.11515808CS
26-0.025645-22.49561403510.1140.3250.0725219040.12899381CS
520.01835526.22142857140.070.52450.06374880.1707756CS
156-0.311595-77.90848856110.399950.580.0157372770.13091956CS
260-0.171245-65.96494607090.25960.7750.0002290020.18145055CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208192000.088355-0.011645-11.650.08699990.0883550.086999940000
17207328000.100.000.10.10.10
17206464000.100.000.10.10.10
17205600000.100.000.10.10.10
17204736000.100.000.10.10.11500
17202148200.100.000.10.10.10
17200420200.100.000.10.10.10
17199556200.100.000.10.10.10
17198692200.100.000.10.10.10
17196100200.1-0.0051-4.850.10.10.11500
17195237400.105100.000.10510.10510.10510
17194373400.105100.000.10510.10510.10510
17193509400.105100.000.10510.10510.10510
17192645400.10510.00010.100.10510.10510.10515000
17190051000.10500.000.1050.1050.1050
17189187000.10500.000.1050.1050.1050
17187459000.10500.000.1050.1050.1050
17186595000.10500.000.1050.1050.1050
17184003000.105-0.005-4.550.1050.1050.105105000
17183141400.1100.000.110.110.110
17182277400.1100.000.110.110.110
17181413400.110.0010.920.110.110.11100000
17180548800.109-0.001-0.910.0970.1090.09761363
17177958000.1100.000.110.110.110
17177094000.1100.000.110.110.110
17176224600.11-0.04-26.670.110.110.115000
17175363600.150.0550.000.1050.150.1104175
17174501400.10.0111.110.10.10.09170000
17171909400.09-2.5E-5-0.030.090.090.0910000
17171045400.090024900.000.09002490.09002490.09002490
17170181400.090024900.000.09002490.09002490.09002490
17169317400.09002490.009524911.830.09002490.09002490.0900249200
17165858400.0805-0.0035-4.170.090.090.080515000
17164997400.084-0.008-8.700.0950.0950.08443000
17164133400.09200.000.0920.0920.0920
17163269400.092-0.00545-5.590.0920.0920.092190
17162400000.0974500.000.097450.097450.097450
17159808000.0974500.000.097450.097450.097450
17158944000.0974500.000.097450.097450.097450
17158080000.09745-0.02255-18.790.0950.10.07562100
17157221400.120.0220.000.078250.120.0782561300
17156352000.100.000.10.10.10
17153760000.1-0.0065-6.100.110.110.170355
17152897200.10650.00656.500.10.110.145550
17152037400.100.000.10.10.10
17151173400.1-0.01-9.090.110.110.134734
17150309400.11-0.01-8.330.1150.1150.1117600
17147717400.1200.000.120.120.123700
17146853400.12-0.01-7.690.120.120.1215900
17145984000.13-0.025-16.130.130.130.1312500
17145126000.1550.0053.330.130.1550.131800
17144257200.15-0.05-25.000.150.150.1520050
17141667000.200.000.20.20.20
17140803000.20.0533.330.20.20.18510650
17139940200.15-0.021-12.280.250.3250.1577105
17139077400.1710.021214.150.1120.1710.101999916945
17138211000.149800.000.14980.14980.14980
17135619000.149800.000.14980.14980.14980
17134755000.14980.0215.410.14980.14980.14982500
17133888000.129800.000.12980.12980.12980
17133024000.129800.000.12980.12980.12980
17132160000.129800.000.12980.12980.1298445

Your Recent History

Delayed Upgrade Clock