Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
E2Gold Inc (QB) (ETUGF)
E2Gold Inc (QB) (ETUGF) Historical

ETUGF E2Gold Inc (QB)

0.0123

-0.0007 (-5.38%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ETUGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0123	-0.0007	-5.38%	0.011	0.0123	0.011	20,000
Jun 13 2024	0.013	0.002	18.18%	0.0121	0.013	0.011	451,000
Jun 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Jun 11 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Jun 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Jun 07 2024	0.011	-0.0015	-12.00%	0.0125	0.0125	0.011	91,000
Jun 06 2024	0.0125	0.0006	5.04%	0.0125	0.0125	0.0125	60,100
Jun 05 2024	0.0119	0.0005	4.39%	0.0111	0.01205	0.0111	70,000
Jun 04 2024	0.0114	0.00	0.00%	0.0114	0.0114	0.0114	0
Jun 03 2024	0.0114	0.00	0.00%	0.0114	0.0114	0.0114	0
May 31 2024	0.0114	0.00	0.00%	0.0114	0.0114	0.0114	0
May 30 2024	0.0114	0.00	0.00%	0.0114	0.0114	0.0114	0
May 29 2024	0.0114	-0.0016	-12.31%	0.013	0.013	0.0114	95,966
May 28 2024	0.013	-0.0001	-0.76%	0.0112	0.013	0.0111	82,960
May 24 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
May 23 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
May 22 2024	0.0131	0.0019	16.96%	0.0131	0.0131	0.0131	1,200
May 21 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	30,160
May 20 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
May 17 2024	0.0112	-0.00148	-11.67%	0.0128	0.0135	0.0104	3,227,173
May 16 2024	0.01268	-0.00032	-2.46%	0.01268	0.01268	0.01268	100,000
May 15 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
May 14 2024	0.013	0.0008	6.56%	0.013	0.013	0.013	569
May 13 2024	0.0122	-0.00135	-9.96%	0.01	0.0122	0.01	10,000
May 10 2024	0.01355	-0.00125	-8.45%	0.01355	0.01355	0.01355	400
May 09 2024	0.0148	-0.0001	-0.67%	0.0148	0.0148	0.0148	700
May 08 2024	0.0149	-0.0033	-18.13%	0.013	0.0149	0.013	5,500
May 07 2024	0.0182	0.001	5.81%	0.0182	0.0182	0.0182	500
May 06 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	0
May 03 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	0
May 02 2024	0.0172	0.00015	0.88%	0.0172	0.0172	0.0172	187
May 01 2024	0.01705	-0.00165	-8.82%	0.01705	0.01705	0.01705	500
Apr 30 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
Apr 29 2024	0.0187	-0.0013	-6.50%	0.0187	0.0187	0.0187	5,000
Apr 26 2024	0.02	0.001	5.26%	0.019	0.02085	0.019	31,500
Apr 25 2024	0.019	-0.00145	-7.09%	0.019	0.019	0.019	4,000
Apr 24 2024	0.02045	0.00175	9.36%	0.02045	0.02045	0.02045	17,131
Apr 23 2024	0.0187	-0.0032	-14.61%	0.0187	0.0187	0.0187	20,000
Apr 22 2024	0.0219	-0.0007	-3.10%	0.0219	0.0219	0.0219	234,710
Apr 19 2024	0.0226	0.0012	5.61%	0.0215	0.0226	0.02045	777,079
Apr 18 2024	0.0214	0.00	0.00%	0.0214	0.0214	0.0214	10,000
Apr 17 2024	0.0214	0.00	0.00%	0.0214	0.0214	0.0214	0
Apr 16 2024	0.0214	0.0032	17.58%	0.0214	0.0214	0.0214	44,172
Apr 15 2024	0.0182	-0.0017	-8.54%	0.0182	0.0182	0.0182	10,025
Apr 12 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
Apr 11 2024	0.0199	-0.00025	-1.24%	0.0199	0.0199	0.0199	262
Apr 10 2024	0.02015	-0.0001	-0.49%	0.02015	0.02015	0.02015	20,320
Apr 09 2024	0.02025	0.00275	15.71%	0.02025	0.02025	0.02025	5,001
Apr 08 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 05 2024	0.0175	-0.002	-10.26%	0.0175	0.0175	0.0175	135,000
Apr 04 2024	0.0195	0.0026	15.39%	0.019	0.0195	0.019	5,468
Apr 03 2024	0.0169	-0.0021	-11.05%	0.01748	0.01854	0.0169	91,421
Apr 02 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 01 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Mar 28 2024	0.019	0.0049	34.75%	0.019	0.019	0.019	100
Mar 27 2024	0.0141	-0.00295	-17.30%	0.0148	0.0148	0.0141	302,730
Mar 26 2024	0.01705	0.00	0.00%	0.01705	0.01705	0.01705	0
Mar 25 2024	0.01705	0.00	0.00%	0.01705	0.01705	0.01705	0
Mar 22 2024	0.01705	0.00	0.00%	0.01705	0.01705	0.01705	0
Mar 21 2024	0.01705	-0.00195	-10.26%	0.01705	0.01705	0.01705	396
Mar 20 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Mar 19 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0

Delayed Upgrade Clock