Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E2Gold Inc (QB) | ETUGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0131 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0131 | 0.0131 |
ETUGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0128 | 0.0135 | 0.0104 | 0.0112007 | 1,086,178 | 0.0003 | 2.34% |
| 1 Month | 0.019 | 0.02085 | 0.01 | 0.0113486 | 243,814 | -0.0059 | -31.05% |
| 3 Months | 0.0127 | 0.0226 | 0.01 | 0.0156062 | 198,801 | 0.0004 | 3.15% |
| 6 Months | 0.0183 | 0.023 | 0.0092 | 0.0170721 | 162,926 | -0.0052 | -28.42% |
| 1 Year | 0.0258 | 0.0264 | 0.0092 | 0.0171634 | 121,727 | -0.0127 | -49.22% |
| 3 Years | 0.1157 | 0.2381 | 0.0092 | 0.0373114 | 67,436 | -0.1026 | -88.68% |
| 5 Years | 0.1157 | 0.2381 | 0.0092 | 0.0373114 | 67,436 | -0.1026 | -88.68% |
ETUGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| May 23 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| May 22 2024 | 0.0131 | 0.0019 | 16.96% | 0.0131 | 0.0131 | 0.0131 | 1,200 |
| May 21 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 30,160 |
| May 20 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| May 17 2024 | 0.0112 | -0.00148 | -11.67% | 0.0128 | 0.0135 | 0.0104 | 3,227,173 |
| May 16 2024 | 0.01268 | -0.00032 | -2.46% | 0.01268 | 0.01268 | 0.01268 | 100,000 |
| May 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 14 2024 | 0.013 | 0.0008 | 6.56% | 0.013 | 0.013 | 0.013 | 569 |
| May 13 2024 | 0.0122 | -0.00135 | -9.96% | 0.01 | 0.0122 | 0.01 | 10,000 |
| May 10 2024 | 0.01355 | -0.00125 | -8.45% | 0.01355 | 0.01355 | 0.01355 | 400 |
| May 09 2024 | 0.0148 | -0.0001 | -0.67% | 0.0148 | 0.0148 | 0.0148 | 700 |
| May 08 2024 | 0.0149 | -0.0033 | -18.13% | 0.013 | 0.0149 | 0.013 | 5,500 |
| May 07 2024 | 0.0182 | 0.001 | 5.81% | 0.0182 | 0.0182 | 0.0182 | 500 |
| May 06 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
| May 03 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
| May 02 2024 | 0.0172 | 0.00015 | 0.88% | 0.0172 | 0.0172 | 0.0172 | 187 |
| May 01 2024 | 0.01705 | -0.00165 | -8.82% | 0.01705 | 0.01705 | 0.01705 | 500 |
| Apr 30 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| Apr 29 2024 | 0.0187 | -0.0013 | -6.50% | 0.0187 | 0.0187 | 0.0187 | 5,000 |
| Apr 26 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02085 | 0.019 | 31,500 |
| Apr 25 2024 | 0.019 | -0.00145 | -7.09% | 0.019 | 0.019 | 0.019 | 4,000 |
