Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynaresource Inc (QB) | DYNR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.91 | 07:33:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.91 | 1.91 |
DYNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 2.00 | 1.80 | 1.91 | 4,823 | 0.09 | 4.95% |
| 1 Month | 1.98 | 2.00 | 0.10 | 1.69 | 4,602 | -0.07 | -3.54% |
| 3 Months | 1.50 | 2.05 | 0.10 | 1.71 | 4,034 | 0.41 | 27.33% |
| 6 Months | 1.45 | 2.05 | 0.10 | 1.52 | 4,516 | 0.46 | 31.72% |
| 1 Year | 0.89 | 2.45 | 0.10 | 1.51 | 3,961 | 1.02 | 114.61% |
| 3 Years | 0.70 | 2.45 | 0.10 | 0.9840925 | 4,327 | 1.21 | 172.86% |
| 5 Years | 1.05 | 2.45 | 0.10 | 1.03 | 3,994 | 0.86 | 81.9% |
DYNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 1.91 | 0.00 | 0.0% | 1.91 | 1.91 | 1.91 | 0 |
| May 26 2022 | 1.91 | 0.00 | 0.0% | 1.91 | 1.91 | 1.91 | 0 |
| May 25 2022 | 1.91 | 0.00 | 0.0% | 1.91 | 1.91 | 1.91 | 0 |
| May 24 2022 | 1.91 | 0.02 | 1.06% | 1.90 | 2.00 | 1.83 | 9,144 |
| May 23 2022 | 1.89 | -0.11 | -5.5% | 1.82 | 1.89 | 1.80 | 501 |
| May 20 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| May 19 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| May 18 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| May 17 2022 | 2.00 | 0.24 | 13.31% | 1.775 | 2.00 | 1.775 | 6,299 |
| May 16 2022 | 1.765 | 0.00 | 0.0% | 1.765 | 1.765 | 1.765 | 0 |
| May 13 2022 | 1.765 | 0.04 | 2.03% | 1.72 | 1.765 | 1.72 | 1,025 |
| May 12 2022 | 1.7299 | -0.01 | -0.58% | 1.61 | 1.73 | 1.605 | 2,126 |
| May 11 2022 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 1.74 | 0 |
| May 10 2022 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 1.74 | 111 |
| May 09 2022 | 1.74 | 0.22 | 14.1% | 1.75 | 1.75 | 1.61 | 3,120 |
| May 06 2022 | 1.525 | -0.48 | -23.75% | 1.70 | 1.70 | 0.10 | 30,631 |
| May 05 2022 | 2.00 | 0.25 | 14.29% | 2.00 | 2.00 | 2.00 | 200 |
| May 04 2022 | 1.75 | -0.24 | -12.06% | 1.75 | 1.75 | 1.75 | 300 |
| May 03 2022 | 1.9899 | 0.00 | 0.0% | 1.9899 | 1.9899 | 1.9899 | 11 |
| May 02 2022 | 1.9899 | 0.00 | 0.0% | 1.9899 | 1.9899 | 1.9899 | 0 |
| Apr 29 2022 | 1.9899 | 0.00 | -0.01% | 1.98 | 1.9899 | 1.75 | 1,750 |
| Apr 28 2022 | 1.99 | 0.05 | 2.58% | 1.99 | 1.99 | 1.99 | 200 |