DYNR

Dynaresource (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Dynaresource Inc (QB) DYNR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.91 07:33:01
Open Price Low Price High Price Close Price Prev Close
1.91 1.91
more quote information »

DYNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.822.001.801.914,8230.094.95%
1 Month1.982.000.101.694,602-0.07-3.54%
3 Months1.502.050.101.714,0340.4127.33%
6 Months1.452.050.101.524,5160.4631.72%
1 Year0.892.450.101.513,9611.02114.61%
3 Years0.702.450.100.98409254,3271.21172.86%
5 Years1.052.450.101.033,9940.8681.9%

DYNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 1.91 0.00 0.0% 1.91 1.91 1.91 0
May 26 2022 1.91 0.00 0.0% 1.91 1.91 1.91 0
May 25 2022 1.91 0.00 0.0% 1.91 1.91 1.91 0
May 24 2022 1.91 0.02 1.06% 1.90 2.00 1.83 9,144
May 23 2022 1.89 -0.11 -5.5% 1.82 1.89 1.80 501
May 20 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 19 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 18 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 17 2022 2.00 0.24 13.31% 1.775 2.00 1.775 6,299
May 16 2022 1.765 0.00 0.0% 1.765 1.765 1.765 0
May 13 2022 1.765 0.04 2.03% 1.72 1.765 1.72 1,025
May 12 2022 1.7299 -0.01 -0.58% 1.61 1.73 1.605 2,126
May 11 2022 1.74 0.00 0.0% 1.74 1.74 1.74 0
May 10 2022 1.74 0.00 0.0% 1.74 1.74 1.74 111
May 09 2022 1.74 0.22 14.1% 1.75 1.75 1.61 3,120
May 06 2022 1.525 -0.48 -23.75% 1.70 1.70 0.10 30,631
May 05 2022 2.00 0.25 14.29% 2.00 2.00 2.00 200
May 04 2022 1.75 -0.24 -12.06% 1.75 1.75 1.75 300
May 03 2022 1.9899 0.00 0.0% 1.9899 1.9899 1.9899 11
May 02 2022 1.9899 0.00 0.0% 1.9899 1.9899 1.9899 0
Apr 29 2022 1.9899 0.00 -0.01% 1.98 1.9899 1.75 1,750
Apr 28 2022 1.99 0.05 2.58% 1.99 1.99 1.99 200
See More Historical Prices »


Your Recent History
USOTC
DYNR
Dynaresour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.