Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynaresource Inc (QX) | DYNR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.63% | 1.95 | 16:19:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.95 | 1.95 | 1.95 | 1.90 |
DYNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.05 | 1.90 | 1.97 | 240 | -0.10 | -4.88% |
| 1 Month | 1.85 | 2.05 | 1.38 | 1.73 | 2,746 | 0.10 | 5.41% |
| 3 Months | 1.70 | 2.16 | 1.38 | 1.80 | 2,439 | 0.25 | 14.71% |
| 6 Months | 2.20 | 2.50 | 1.38 | 2.12 | 4,134 | -0.25 | -11.36% |
| 1 Year | 1.95 | 3.01 | 1.38 | 2.36 | 5,122 | 0.00 | 0.00% |
| 3 Years | 0.80 | 3.01 | 0.10 | 2.05 | 5,780 | 1.15 | 143.75% |
| 5 Years | 0.81 | 3.01 | 0.10 | 1.64 | 5,451 | 1.14 | 140.74% |
DYNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 08 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 07 2024 | 1.90 | -0.15 | -7.32% | 1.90 | 1.90 | 1.90 | 250 |
| May 06 2024 | 2.05 | 0.25 | 13.89% | 2.05 | 2.05 | 2.05 | 230 |
| May 03 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 02 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 100 |
| May 01 2024 | 1.80 | 0.07 | 4.05% | 1.75 | 1.90 | 1.71 | 4,297 |
| Apr 30 2024 | 1.73 | 0.00 | 0.00% | 1.74 | 1.75 | 1.73 | 3,050 |
| Apr 29 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.71 | 1,759 |
| Apr 26 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.74 | 1.71 | 2,300 |
| Apr 25 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.71 | 1.71 | 100 |
| Apr 24 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.73 | 275 |
| Apr 23 2024 | 1.74 | 0.02 | 1.16% | 1.74 | 1.74 | 1.74 | 532 |
| Apr 22 2024 | 1.72 | 0.03 | 1.78% | 1.55 | 1.72 | 1.55 | 2,350 |
| Apr 19 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
| Apr 18 2024 | 1.69 | 0.10 | 6.29% | 1.69 | 1.72 | 1.68 | 2,200 |
| Apr 17 2024 | 1.59 | -0.14 | -8.09% | 1.6725 | 1.6725 | 1.59 | 9,000 |
| Apr 16 2024 | 1.73 | -0.02 | -1.14% | 1.75 | 1.75 | 1.69 | 3,300 |
| Apr 15 2024 | 1.75 | -0.12 | -6.17% | 1.87 | 1.87 | 1.38 | 6,989 |
| Apr 12 2024 | 1.865 | 0.17 | 9.71% | 1.85 | 1.955 | 1.85 | 7,199 |
| Apr 11 2024 | 1.70 | -0.14 | -7.61% | 1.68 | 1.75 | 1.64 | 3,083 |
| Apr 10 2024 | 1.84 | 0.09 | 5.14% | 1.64 | 1.84 | 1.64 | 5,780 |
