DS Smith PLC (PK) Historical Data - DSSMY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	21.522	0	0.00	21.522	21.522	21.522	0
1721683740	21.522	0	0.00	21.522	21.522	21.522	0
1721424540	21.522	0	0.00	21.522	21.522	21.522	0
1721338140	21.522	0	0.00	21.522	21.522	21.522	0
1721251740	21.522	0	0.00	21.522	21.522	21.522	0
1721165340	21.522	0	0.00	21.522	21.522	21.522	0
1721078940	21.522	3.11	16.90	21.522	21.522	21.522	119
1720819440	18.41	0	0.00	18.41	18.41	18.41	0
1720733040	18.41	0	0.00	18.41	18.41	18.41	0
1720646640	18.41	0	0.00	18.41	18.41	18.41	0
1720560240	18.41	0	0.00	18.41	18.41	18.41	0
1720473840	18.41	0	0.00	18.41	18.41	18.41	0
1720214640	18.41	0	0.00	18.41	18.41	18.41	0
1720041840	18.41	0	0.00	18.41	18.41	18.41	0
1719955440	18.41	0	0.00	18.41	18.41	18.41	0
1719869040	18.41	0	0.00	18.41	18.41	18.41	0
1719609840	18.41	0	0.00	18.41	18.41	18.41	0
1719523440	18.41	0	0.00	18.41	18.41	18.41	0
1719437040	18.41	0	0.00	18.41	18.41	18.41	0
1719350640	18.41	0	0.00	18.41	18.41	18.41	0
1719264240	18.41	0	0.00	18.41	18.41	18.41	0
1719005040	18.41	0	0.00	18.41	18.41	18.41	0
1718918640	18.41	-0.48	-2.54	18.415	19.11	18.41	3309
1718746200	18.89	0	0.00	18.89	18.89	18.89	0
1718659800	18.89	0	0.00	18.89	18.89	18.89	0
1718400600	18.89	0	0.00	18.89	18.89	18.89	0
1718314200	18.89	0	0.00	18.89	18.89	18.89	0
1718227800	18.89	0	0.00	18.89	18.89	18.89	0
1718141400	18.89	0	0.00	18.89	18.89	18.89	0
1718055000	18.89	0	0.00	18.89	18.89	18.89	0
1717795800	18.89	0	0.00	18.89	18.89	18.89	0
1717709400	18.89	0	0.00	18.89	18.89	18.89	0
1717623000	18.89	0	0.00	18.89	18.89	18.89	0
1717536600	18.89	0	0.00	18.89	18.89	18.89	0
1717450200	18.89	0	0.00	18.89	18.89	18.89	0
1717191000	18.89	0	0.00	18.89	18.89	18.89	0
1717104600	18.89	0	0.00	18.89	18.89	18.89	0
1717018200	18.89	0	0.00	18.89	18.89	18.89	0
1716931800	18.89	0	0.00	18.89	18.89	18.89	0
1716586200	18.89	0	0.00	18.89	18.89	18.89	0
1716499800	18.89	0	0.00	18.89	18.89	18.89	0
1716413400	18.89	0	0.00	18.89	18.89	18.89	0
1716327000	18.89	0	0.00	18.89	18.89	18.89	0
1716240600	18.89	0	0.00	18.89	18.89	18.89	0
1715981400	18.89	0	0.00	18.89	18.89	18.89	0
1715895000	18.89	0	0.00	18.89	18.89	18.89	0
1715808600	18.89	0	0.00	18.89	18.89	18.89	0
1715722200	18.89	0	0.00	18.89	18.89	18.89	0
1715635800	18.89	0	0.00	18.89	18.89	18.89	0
1715376600	18.89	0	0.00	18.89	18.89	18.89	0
1715290200	18.89	0	0.00	18.89	18.89	18.89	0
1715203800	18.89	0	0.00	18.89	18.89	18.89	0
1715117400	18.89	0	0.00	18.89	18.89	18.89	0
1715031000	18.89	0	0.00	18.89	18.89	18.89	0
1714771800	18.89	0	0.00	18.89	18.89	18.89	0
1714685400	18.89	0	0.00	18.89	18.89	18.89	0
1714599000	18.89	0	0.00	18.89	18.89	18.89	0
1714512600	18.89	0	0.00	18.89	18.89	18.89	0
1714397400	18.89	0	0.00	18.89	18.89	18.89	0
1714138200	18.89	0	0.00	18.89	18.89	18.89	0
1714051800	18.89	0	0.00	18.89	18.89	18.89	0
1713965400	18.89	0	0.00	18.89	18.89	18.89	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DS Smith PLC (PK) (DSSMY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DS Smith PLC (PK) (DSSMY) Historical

DS Smith PLC (PK) (DSSMY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR