Register for streaming realtime charts, analysis tools, and prices.
DITHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 13 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 12 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 11 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 10 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 07 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 06 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 05 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 04 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 03 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 31 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 30 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 29 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 28 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 24 2024 | 4.65 | 0.35 | 8.14% | 4.35 | 4.65 | 4.35 | 7,489 |
| May 23 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 22 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 21 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 20 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 17 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 16 2024 | 4.30 | -0.26 | -5.70% | 4.30 | 4.30 | 4.30 | 190 |
| May 15 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |
| May 14 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |
| May 13 2024 | 4.56 | 0.01 | 0.18% | 4.56 | 4.56 | 4.56 | 3,962 |
| May 10 2024 | 4.5519 | 0.30 | 7.10% | 4.5546 | 4.5546 | 4.5519 | 2,448 |
| May 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 07 2024 | 4.25 | 0.00 | 0.00% | 4.30 | 4.30 | 4.25 | 2,800 |
| May 06 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 01 2024 | 4.25 | -1.00 | -19.05% | 4.25 | 4.25 | 4.25 | 1,000 |
| Apr 30 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 29 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 26 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 25 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 24 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 23 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 19 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 18 2024 | 5.25 | 0.55 | 11.70% | 5.25 | 5.25 | 5.25 | 101 |
| Apr 17 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 16 2024 | 4.70 | -0.50 | -9.62% | 4.70 | 4.70 | 4.70 | 270 |
| Apr 15 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| Apr 12 2024 | 5.20 | 0.04 | 0.78% | 5.20 | 5.20 | 5.20 | 1,090 |
| Apr 11 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| Apr 10 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| Apr 09 2024 | 5.16 | 0.01 | 0.19% | 5.25 | 5.25 | 5.08 | 24,845 |
| Apr 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 500 |
| Apr 05 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 04 2024 | 5.15 | 0.14 | 2.79% | 5.65 | 5.65 | 5.15 | 200 |
| Apr 03 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Apr 02 2024 | 5.01 | -0.24 | -4.53% | 5.005 | 5.01 | 5.005 | 700 |
| Apr 01 2024 | 5.2475 | 0.22 | 4.32% | 5.2475 | 5.2475 | 5.2475 | 167 |
| Mar 28 2024 | 5.03 | 0.03 | 0.60% | 5.00 | 5.03 | 5.00 | 5,403 |
| Mar 27 2024 | 5.00 | 0.31 | 6.61% | 5.00 | 5.00 | 4.90 | 8,000 |
| Mar 26 2024 | 4.69 | 0.31 | 7.17% | 4.67 | 5.16 | 4.67 | 48,524 |
| Mar 25 2024 | 4.3764 | 0.00 | 0.00% | 4.3764 | 4.3764 | 4.3764 | 0 |
| Mar 22 2024 | 4.3764 | 0.04 | 0.84% | 4.3764 | 4.3764 | 4.3764 | 815 |
| Mar 21 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Mar 20 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Mar 19 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
