ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,162.80
      0.60%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      64,262.13
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Drone Guarder Inc (PK) (DRNG)

      7. Drone Guarder Inc (PK) (DRNG) Historical

      DRNG Drone Guarder Inc (PK)

      0.00025
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      DRNG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 52,000
      Apr 24 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 659,999
      Apr 23 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 510,245
      Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 107,900
      Apr 19 2024 0.0003 0.00005 20.00% 0.0002 0.0004 0.0002 2,033,658
      Apr 18 2024 0.00025 -0.00009 -26.47% 0.0003 0.0004 0.0002 531,511
      Apr 17 2024 0.00034 -0.00006 -15.00% 0.0003 0.0004 0.0003 156,233
      Apr 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 13,727,835
      Apr 15 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 1,912,944
      Apr 12 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 2,818,289
      Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 12,744,119
      Apr 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,196,622
      Apr 09 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 124,742
      Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 337,665
      Apr 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 914,469
      Apr 04 2024 0.0003 0.00004 15.39% 0.0002 0.0003 0.0002 1,737,276
      Apr 03 2024 0.00026 -0.00004 -13.34% 0.00026 0.00026 0.00026 1,901
      Apr 02 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 1,784,567
      Apr 01 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 58,022
      Mar 28 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 2,552,000
      Mar 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,325,973
      Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,229,011
      Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,038,688
      Mar 22 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,104,494
      Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 7,242,344
      Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 19 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 2,047,125
      Mar 18 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 1,610,666
      Mar 15 2024 0.0003 -0.00004 -11.76% 0.0004 0.0004 0.0003 360,975
      Mar 14 2024 0.00034 -0.00006 -15.00% 0.00028 0.0004 0.00028 1,041,782
      Mar 13 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 395,778
      Mar 12 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 1,246,489
      Mar 11 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 113,576
      Mar 08 2024 0.0004 0.00005 14.29% 0.00032 0.0004 0.0002 36,879
      Mar 07 2024 0.00035 0.00 0.00% 0.0002 0.0004 0.0002 419,222
      Mar 06 2024 0.00035 0.00005 16.67% 0.0002 0.00035 0.0002 410,456
      Mar 05 2024 0.0003 -0.0001 -25.00% 0.00034 0.0004 0.0002 2,117,666
      Mar 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 3,022,190
      Feb 29 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 728,309
      Feb 28 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 597,464
      Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 339,456
      Feb 26 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 524,606
      Feb 23 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 766,666
      Feb 22 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 541,083
      Feb 21 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 48,833
      Feb 20 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 1,795,373
      Feb 16 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 787,986
      Feb 15 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 628,456
      Feb 14 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.0003 286,789
      Feb 13 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,006,530
      Feb 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,401,789
      Feb 09 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 956,412
      Feb 08 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 24,456
      Feb 07 2024 0.0003 0.00005 20.00% 0.0002 0.00035 0.0002 6,165,871
      Feb 06 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 510,400
      Feb 05 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 837,027
      Feb 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 292,191
      Feb 01 2024 0.0004 0.0001 33.38% 0.00035 0.0004 0.0002 1,628,331
      Jan 31 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.00025 4,800,245
      Jan 30 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.00025 17,447,260
      Jan 29 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 389,633

      Your Recent History

      USOTC
      DRNG
      Drone Guarder (PK)
      Delayed Upgrade Clock