DRONE GUARDER, INC. Historical Data - DRNG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Drone Guarder, Inc. (QB) DRNG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0005 0.0005 0.0004 0.0004 0.0005 12:43:44
more quote information »

DRNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.000550.00040.00052,083,5650.000.0%
1 Month0.00050.00060.00040.00053911,644,1280.000.0%
3 Months0.0005150.00070.00040.00057232,300,925-0.00002-2.91%
6 Months0.0010.00120.00040.000736916,577,689-0.0005-50.0%
1 Year0.01460.01460.00040.001058311,970,842-0.0141-96.58%
3 Years0.0371.260.00040.00816834,883,671-0.0365-98.65%
5 Years1.002.000.00040.00830064,204,057-0.9995-99.95%

DRNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 1,282,953
Oct 21 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 4,870,660
Oct 18 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 2,803,400
Oct 17 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Oct 16 2019 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 660,000
Oct 15 2019 0.00055 0.00005 10.0% 0.0005 0.00055 0.0005 200
Oct 14 2019 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 547,112
Oct 11 2019 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 202,400
Oct 10 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 115,500
Oct 09 2019 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 3,014,689
Oct 08 2019 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 323,100
Oct 07 2019 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 418,294
Oct 04 2019 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 10,458,196
Oct 03 2019 0.0006 0.00005 9.09% 0.0006 0.0006 0.0006 1,106,000
Oct 02 2019 0.00055 0.00005 10.0% 0.0005 0.0006 0.0005 61,850
Oct 01 2019 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 4,037,666
Sep 30 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 253,542
Sep 27 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,001,200
Sep 26 2019 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 1,643,500
Sep 25 2019 0.00055 0.00005 10.0% 0.0005 0.00055 0.0005 110,000
Sep 24 2019 0.0005 0.00 0.0% 0.0005 0.00055 0.0005 1,590,982
Sep 23 2019 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 1,075,644
See More Historical Prices »


Your Recent History
USOTC
DRNG
DRONE GUAR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.