Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Drone Guarder Inc (PK) | DRNG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00025 |
DRNG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0004 | 0.0002 | 0.0002894 | 672,760 | 0.00005 | 25.00% |
1 Month | 0.0002 | 0.0004 | 0.0002 | 0.0003398 | 2,179,474 | 0.00005 | 25.00% |
3 Months | 0.0004 | 0.0004 | 0.0002 | 0.0003327 | 1,624,375 | -0.00015 | -37.50% |
6 Months | 0.0002 | 0.0005 | 0.0002 | 0.0003906 | 3,678,581 | 0.00005 | 25.00% |
1 Year | 0.0004 | 0.0005 | 0.0002 | 0.0003782 | 3,238,673 | -0.00015 | -37.50% |
3 Years | 0.0009 | 0.0129 | 0.0002 | 0.0040788 | 46,892,679 | -0.00065 | -72.22% |
5 Years | 0.0007 | 0.0129 | 0.0001 | 0.003348 | 36,572,032 | -0.00045 | -64.29% |
DRNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 52,000 |
Apr 24 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 659,999 |
Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00025 | 510,245 |
Apr 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 107,900 |
Apr 19 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0004 | 0.0002 | 2,033,658 |
Apr 18 2024 | 0.00025 | -0.00009 | -26.47% | 0.0003 | 0.0004 | 0.0002 | 531,511 |
Apr 17 2024 | 0.00034 | -0.00006 | -15.00% | 0.0003 | 0.0004 | 0.0003 | 156,233 |
Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 13,727,835 |
Apr 15 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0003 | 1,912,944 |
Apr 12 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 2,818,289 |
Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 12,744,119 |
Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,196,622 |
Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 124,742 |
Apr 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 337,665 |
Apr 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 914,469 |
Apr 04 2024 | 0.0003 | 0.00004 | 15.39% | 0.0002 | 0.0003 | 0.0002 | 1,737,276 |
Apr 03 2024 | 0.00026 | -0.00004 | -13.34% | 0.00026 | 0.00026 | 0.00026 | 1,901 |
Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00025 | 1,784,567 |
Apr 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 58,022 |
Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00025 | 2,552,000 |
Mar 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 2,325,973 |
Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 1,229,011 |