Drax Group PLC (PK) (DRXGY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 10 | 16.1 | 17.71 | 16.1 | 628 | 17.41494024 | DR |
| 4 | 2.01 | 12.8025477707 | 15.7 | 17.71 | 15.7 | 1292 | 16.54122981 | DR |
| 12 | 2.04 | 13.0185067007 | 15.67 | 17.71 | 15.67 | 1102 | 16.53205527 | DR |
| 26 | 3.13 | 21.4677640604 | 14.58 | 18 | 13.73 | 676 | 16.46399022 | DR |
| 52 | 4.5 | 34.0651021953 | 13.21 | 18 | 10.8 | 803 | 14.09035713 | DR |
| 156 | 1.71 | 10.6875 | 16 | 21.58 | 9.74 | 700 | 14.25059668 | DR |
| 260 | 10.51 | 145.972222222 | 7.2 | 21.58 | 7 | 703 | 14.25746354 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1735942980 | 17.71 | 1.61 | 10.00 | 17.71 | 17.71 | 17.71 | 1025 |
| 1735856940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735684140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735597740 | 16.1 | -1.54 | -8.73 | 16.1 | 16.1 | 16.1 | 230 |
| 1735338420 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1735252020 | 17.64 | 0.85 | 5.09 | 17.64 | 17.64 | 17.64 | 942 |
| 1735078800 | 16.7858 | 0 | 0.00 | 16.7858 | 16.7858 | 16.7858 | 0 |
| 1734992400 | 16.7858 | 0.61 | 3.74 | 16.18 | 16.7858 | 16.18 | 409 |
| 1734733200 | 16.18 | -0.24 | -1.46 | 16.42 | 16.42 | 16.17 | 3524 |
| 1734646800 | 16.42 | -0.08 | -0.48 | 16.5 | 16.64 | 16.149999 | 3796 |
| 1734560940 | 16.5 | -0.07 | -0.41 | 17.21 | 17.21 | 16.454999 | 837 |
| 1734474540 | 16.567799 | 0 | 0.00 | 16.567799 | 16.567799 | 16.567799 | 0 |
| 1734388140 | 16.567799 | 0.87 | 5.53 | 16.567799 | 16.567799 | 16.567799 | 302 |
| 1734128400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734042000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733955600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733869200 | 15.7 | -0.78 | -4.73 | 15.7 | 15.7 | 15.7 | 561 |
| 1733783340 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733524140 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733437740 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733351340 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733264940 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733178540 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732919340 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732746540 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732660140 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732573740 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732314540 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732228140 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732141740 | 16.48 | 0.81 | 5.17 | 16.51 | 16.51 | 16.48 | 393 |
| 1732051620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731965220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731706020 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731619620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731533220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731446820 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731360420 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731101220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731014820 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1730928420 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1730842020 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1730755620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1730496420 | 15.67 | -0.28 | -1.76 | 15.67 | 15.67 | 15.67 | 100 |
| 1730409900 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730323500 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730237100 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730150700 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729891500 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729805100 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729718700 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729632300 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729545900 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729286700 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729200300 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729113900 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729027500 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728941100 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728681900 | 15.95 | -0.61 | -3.68 | 15.95 | 15.95 | 15.95 | 153 |
| 1728570600 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1728484200 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1728397800 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1728311400 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
