Dr Martens Plc (PK) (DRMTY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.4 | 142 | 1.4 | DR |
| 4 | -0.186 | -11.7276166456 | 1.586 | 1.7315 | 1.4 | 206 | 1.56677472 | DR |
| 12 | 0 | 0 | 1.4 | 1.7315 | 1.3165 | 683 | 1.44450338 | DR |
| 26 | -0.385 | -21.568627451 | 1.785 | 2 | 1.19 | 786 | 1.56573077 | DR |
| 52 | -0.61 | -30.3482587065 | 2.01 | 2.53 | 1.19 | 2344 | 1.95226609 | DR |
| 156 | -9.09 | -86.6539561487 | 10.49 | 10.49 | 1.19 | 1723 | 2.26207166 | DR |
| 260 | -9.09 | -86.6539561487 | 10.49 | 10.49 | 1.19 | 1723 | 2.26207166 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893320 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736806920 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736547720 | 1.4 | -0.33 | -19.15 | 1.4 | 1.4 | 1.4 | 142 |
| 1736374980 | 1.7315 | 0 | 0.00 | 1.7315 | 1.7315 | 1.7315 | 0 |
| 1736288580 | 1.7315 | 0 | 0.00 | 1.7315 | 1.7315 | 1.7315 | 0 |
| 1736202180 | 1.7315 | 0 | 0.00 | 1.7315 | 1.7315 | 1.7315 | 0 |
| 1735942980 | 1.7315 | 0.15 | 9.17 | 1.7315 | 1.7315 | 1.7315 | 100 |
| 1735856400 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1735683600 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1735597200 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1735338000 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1735251600 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1735078800 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1734992400 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1734733200 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1734646800 | 1.586 | -0.11 | -6.43 | 1.586 | 1.586 | 1.586 | 375 |
| 1734559800 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1734473400 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1734387000 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1734127800 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1734041400 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733955000 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733868600 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733782200 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733523000 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733436600 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733350200 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733263800 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1733177400 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1732918200 | 1.695 | 0.32 | 22.83 | 1.6 | 1.695 | 1.6 | 450 |
| 1732746540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732660140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732573740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732314540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732228140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732141740 | 1.3799999 | -0.12 | -8.00 | 1.32 | 1.3799999 | 1.32 | 3200 |
| 1732055340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731968940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731709740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731623340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731536940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731450540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731364140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731104940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731018540 | 1.5 | 0.18 | 13.94 | 1.5 | 1.5 | 1.5 | 800 |
| 1730931600 | 1.3165 | -0.08 | -5.96 | 1.3165 | 1.3165 | 1.3165 | 100 |
| 1730841900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730755500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730496300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730409900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730323500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730237100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730150700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729891500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 300 |
| 1729805220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729718820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729632420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729546020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729286820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729200420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729114020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729027620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
