Dr Martens Plc (PK) (DRMTY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719264180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719004980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718918580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718745780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718659380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718400180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718313780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718227380 | 1.95 | 0 | 0.21 | 1.95 | 1.95 | 1.95 | 1500 |
| 1718141400 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1718055000 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1717795800 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1717709400 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1717622940 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1717536540 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1717450140 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1717190940 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1717104540 | 1.946 | -0.29 | -13.09 | 2.12 | 2.12 | 1.946 | 1009 |
| 1717018020 | 2.239 | 0.23 | 11.62 | 2.239 | 2.239 | 2.239 | 100 |
| 1716931740 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1716586140 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1716499740 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1716413340 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1716326940 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1716240540 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1715981340 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1715894940 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1715808540 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1715722140 | 2.0059999 | -0.02 | -0.94 | 2.0059999 | 2.0059999 | 2.0059999 | 100 |
| 1715635320 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1715376120 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1715289720 | 2.025 | 0.09 | 4.38 | 2.032 | 2.032 | 2.025 | 810 |
| 1715203200 | 1.94 | 0.1 | 5.43 | 1.94 | 1.94 | 1.94 | 160 |
| 1715117340 | 1.8401 | 0 | 0.00 | 1.8401 | 1.8401 | 1.8401 | 0 |
| 1715030940 | 1.8401 | 0 | 0.00 | 1.8401 | 1.8401 | 1.8401 | 0 |
| 1714771740 | 1.8401 | 0.24 | 15.01 | 1.8401 | 1.8401 | 1.8401 | 206 |
| 1714684800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714598400 | 1.6 | -0.29 | -15.12 | 1.6 | 1.6 | 1.6 | 2000 |
| 1714512600 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 5 |
| 1714425720 | 1.885 | -0.22 | -10.66 | 1.885 | 1.885 | 1.885 | 187 |
| 1714166580 | 2.1099 | 0.11 | 5.72 | 2.1099 | 2.1099 | 2.1099 | 200 |
| 1714080300 | 1.9958 | 0.35 | 20.96 | 1.9958 | 1.9958 | 1.9958 | 120 |
| 1713994140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713907740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713821340 | 1.65 | -0.03 | -1.79 | 1.65 | 1.65 | 1.65 | 507 |
| 1713561900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 106 |
| 1713475500 | 1.68 | 0.06 | 3.70 | 1.68 | 1.68 | 1.68 | 2059 |
| 1713389100 | 1.62 | -0.17 | -9.50 | 1.62 | 1.62 | 1.62 | 125 |
| 1713302940 | 1.79 | -0.56 | -23.83 | 1.44 | 1.79 | 1.43 | 20689 |
| 1713216000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1712956800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1712870400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1712784000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1712697600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1712611200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1712352000 | 2.35 | -0.13 | -5.24 | 2.35 | 2.35 | 2.35 | 2000 |
| 1712265900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1712179500 | 2.48 | 0.36 | 16.98 | 2.44 | 2.48 | 2.44 | 15912 |
| 1712093340 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1712006940 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1711661340 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1711574940 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1711488540 | 2.12 | -0.41 | -16.21 | 2.12 | 2.12 | 2.12 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
