Home
Investing
Stocks
USA
USOTC
Dr Martens Plc (PK) (DRMTY)
Dr Martens Plc (PK) (DRMTY) Historical

Dr Martens Plc (PK) (DRMTY)

1.90

0.00

(0.00%)

Closed July 19 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.9	1.9	1.9	501	1.9	DR
4	0	0	1.9	1.9	1.9	501	1.9	DR
12	0.45	31.0344827586	1.45	2.04	1.44	644	1.6780643	DR
26	0.12	6.74157303371	1.78	2.04	0.78	1066	1.41426709	DR
52	0.05	2.7027027027	1.85	2.04	0.78	898	1.50973761	DR
156	-4.035	-67.9865206403	5.935	5.935	0.78	1724	2.08220098	DR
260	-8.59	-81.8875119161	10.49	10.49	0.78	1664	2.21341526	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752874140	1.9	0	0.00	1.9	1.9	1.9	0
1752787740	1.9	0	0.00	1.9	1.9	1.9	0
1752701340	1.9	0	0.00	1.9	1.9	1.9	501
1752614700	1.9	0	0.00	1.9	1.9	1.9	0
1752528300	1.9	0	0.00	1.9	1.9	1.9	0
1752269100	1.9	0	0.00	1.9	1.9	1.9	0
1752182700	1.9	0	0.00	1.9	1.9	1.9	0
1752096300	1.9	0	0.00	1.9	1.9	1.9	0
1752009900	1.9	0	0.00	1.9	1.9	1.9	0
1751923500	1.9	0	0.00	1.9	1.9	1.9	0
1751577900	1.9	0	0.00	1.9	1.9	1.9	0
1751491500	1.9	0	0.00	1.9	1.9	1.9	0
1751405100	1.9	0	0.00	1.9	1.9	1.9	0
1751318700	1.9	0	0.00	1.9	1.9	1.9	0
1751059500	1.9	0	0.00	1.9	1.9	1.9	0
1750973100	1.9	0	0.00	1.9	1.9	1.9	0
1750886700	1.9	0	0.00	1.9	1.9	1.9	0
1750800300	1.9	0	0.00	1.9	1.9	1.9	0
1750713900	1.9	0	0.00	1.9	1.9	1.9	0
1750454700	1.9	0	0.00	1.9	1.9	1.9	0
1750281900	1.9	0	0.00	1.9	1.9	1.9	0
1750195500	1.9	0	0.00	1.9	1.9	1.9	0
1750109100	1.9	-0.14	-6.86	1.9	1.9	1.9	1500
1749850020	2.04	0	0.00	2.04	2.04	2.04	0
1749763620	2.04	0	0.00	2.04	2.04	2.04	0
1749677220	2.04	0	0.00	2.04	2.04	2.04	0
1749590820	2.04	0	0.00	2.04	2.04	2.04	0
1749504420	2.04	0.46	29.11	2.04	2.04	2.04	197
1749245040	1.58	0	0.00	1.58	1.58	1.58	0
1749158640	1.58	0	0.00	1.58	1.58	1.58	0
1749072240	1.58	0	0.00	1.58	1.58	1.58	0
1748985840	1.58	0	0.00	1.58	1.58	1.58	0
1748899440	1.58	0	0.00	1.58	1.58	1.58	0
1748640240	1.58	0.14	9.72	1.58	1.58	1.58	100
1748553960	1.44	0	0.00	1.44	1.44	1.44	0
1748467560	1.44	0	0.00	1.44	1.44	1.44	0
1748381160	1.44	0	0.00	1.44	1.44	1.44	0
1748035560	1.44	0	0.00	1.44	1.44	1.44	0
1747949160	1.44	0	0.00	1.44	1.44	1.44	0
1747862760	1.44	0	0.00	1.44	1.44	1.44	0
1747776360	1.44	0	0.00	1.44	1.44	1.44	0
1747689960	1.44	0	0.00	1.44	1.44	1.44	0
1747430760	1.44	0	0.00	1.44	1.44	1.44	0
1747344360	1.44	0	0.00	1.44	1.44	1.44	0
1747257960	1.44	0	0.00	1.44	1.44	1.44	0
1747171560	1.44	-0.01	-0.69	1.44	1.44	1.44	111
1747085220	1.45	0	0.00	1.45	1.45	1.45	0
1746826020	1.45	0	0.00	1.45	1.45	1.45	0
1746739620	1.45	0	0.00	1.45	1.45	1.45	0
1746653220	1.45	0	0.00	1.45	1.45	1.45	0
1746566820	1.45	0	0.00	1.45	1.45	1.45	0
1746480420	1.45	0	0.00	1.45	1.45	1.45	0
1746221220	1.45	0	0.00	1.45	1.45	1.45	0
1746134820	1.45	0	0.00	1.45	1.45	1.45	0
1746048420	1.45	0	0.00	1.45	1.45	1.45	0
1745962020	1.45	0.36	33.19	1.45	1.45	1.45	2101
1745847000	1.0887	0	0.00	1.0887	1.0887	1.0887	0
1745587800	1.0887	0	0.00	1.0887	1.0887	1.0887	0
1745501400	1.0887	0	0.00	1.0887	1.0887	1.0887	0
1745415000	1.0887	0	0.00	1.0887	1.0887	1.0887	0
1745328600	1.0887	0	0.00	1.0887	1.0887	1.0887	0
1745242200	1.0887	0	0.00	1.0887	1.0887	1.0887	0