Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dr Martens PLC (PK) | DOCMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 08:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07 |
DOCMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.105 | 1.12 | 1.05 | 1.10 | 242,229 | -0.035 | -3.17% |
| 1 Month | 0.976 | 1.13 | 0.976 | 1.09 | 76,738 | 0.094 | 9.63% |
| 3 Months | 1.15 | 1.23 | 0.767 | 1.03 | 43,608 | -0.08 | -6.96% |
| 6 Months | 1.19 | 1.25 | 0.767 | 1.05 | 27,134 | -0.12 | -10.08% |
| 1 Year | 1.71 | 2.04 | 0.767 | 1.11 | 19,006 | -0.64 | -37.43% |
| 3 Years | 6.00 | 7.07 | 0.767 | 1.69 | 15,094 | -4.93 | -82.17% |
| 5 Years | 6.2897 | 7.25 | 0.767 | 1.70 | 14,405 | -5.22 | -82.99% |
DOCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 4 |
| Jun 05 2024 | 1.07 | -0.04 | -3.17% | 1.06 | 1.07 | 1.06 | 21,000 |
| Jun 04 2024 | 1.105 | 0.00 | 0.45% | 1.105 | 1.105 | 1.105 | 1,280 |
| Jun 03 2024 | 1.10 | -0.02 | -1.79% | 1.11 | 1.11 | 1.05 | 1,182,873 |
| May 31 2024 | 1.12 | 0.01 | 0.90% | 1.105 | 1.12 | 1.08 | 5,990 |
| May 30 2024 | 1.11 | 0.05 | 4.71% | 1.10 | 1.11 | 1.08 | 4,588 |
| May 29 2024 | 1.0601 | -0.03 | -2.56% | 1.10 | 1.10 | 1.0601 | 5,932 |
| May 28 2024 | 1.088 | -0.01 | -0.55% | 1.13 | 1.13 | 1.088 | 5,571 |
| May 24 2024 | 1.094 | 0.01 | 1.30% | 1.094 | 1.094 | 1.094 | 258 |
| May 23 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.08 | 1,095 |
| May 22 2024 | 1.0801 | -0.01 | -1.27% | 1.09 | 1.09 | 1.0801 | 8,325 |
| May 21 2024 | 1.094 | -0.04 | -3.19% | 1.094 | 1.094 | 1.094 | 4,481 |
| May 20 2024 | 1.13 | 0.05 | 4.63% | 1.13 | 1.13 | 1.13 | 20,000 |
| May 17 2024 | 1.08 | 0.02 | 1.41% | 1.092 | 1.092 | 1.06 | 2,500 |
| May 16 2024 | 1.065 | 0.07 | 6.50% | 1.065 | 1.065 | 1.065 | 742 |
| May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 14 2024 | 1.00 | 0.0146 | 1.48% | 0.991 | 1.00 | 0.99 | 110,777 |
| May 13 2024 | 0.9854 | -0.0186 | -1.85% | 0.99 | 1.00 | 0.9854 | 5,132 |
| May 10 2024 | 1.004 | 0.01 | 1.31% | 0.976 | 1.004 | 0.976 | 735 |
| May 09 2024 | 0.991 | -0.019 | -1.88% | 0.964 | 0.991 | 0.964 | 2,061 |
| May 08 2024 | 1.01 | 0.04 | 4.12% | 0.95 | 1.01 | 0.95 | 652 |
| May 07 2024 | 0.97 | -0.0799 | -7.61% | 0.9804 | 0.9804 | 0.97 | 427 |
