ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,952.77
      -0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. DPC Dash Ltd (PK) (DPCDF)

      7. DPC Dash Ltd (PK) (DPCDF) Historical

      DPCDF DPC Dash Ltd (PK)

      7.36
      -1.16 (-13.62%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      DPCDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 7.36 -1.16 -13.62% 7.36 7.36 7.36 200
      Sep 19 2024 8.52 0.00 0.00% 8.52 8.52 8.52 0
      Sep 18 2024 8.52 0.00 0.00% 8.52 8.52 8.52 0
      Sep 17 2024 8.52 0.00 0.00% 8.52 8.52 8.52 0
      Sep 16 2024 8.52 0.00 0.00% 8.52 8.52 8.52 0
      Sep 13 2024 8.52 0.00 0.00% 8.52 8.52 8.52 0
      Sep 12 2024 8.52 0.00 0.00% 8.52 8.52 8.52 0
      Sep 11 2024 8.52 0.00 0.00% 8.52 8.52 8.52 0
      Sep 10 2024 8.52 0.00 0.00% 8.52 8.52 8.52 0
      Sep 09 2024 8.52 0.00 0.00% 8.52 8.52 8.52 0
      Sep 06 2024 8.52 0.00 0.00% 8.52 8.52 8.52 0
      Sep 05 2024 8.52 0.00 0.00% 8.52 8.52 8.52 0
      Sep 04 2024 8.52 0.00 0.00% 8.52 8.52 8.52 0
      Sep 03 2024 8.52 -0.38 -4.27% 8.52 8.52 8.52 3,400
      Aug 30 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
      Aug 29 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
      Aug 28 2024 8.90 1.25 16.34% 8.90 8.90 8.90 116
      Aug 27 2024 7.65 0.00 0.00% 7.65 7.65 7.65 0
      Aug 26 2024 7.65 0.00 0.00% 7.65 7.65 7.65 0
      Aug 23 2024 7.65 0.00 0.00% 7.65 7.65 7.65 0
      Aug 22 2024 7.65 0.00 0.00% 7.65 7.65 7.65 0
      Aug 21 2024 7.65 0.00 0.00% 7.65 7.65 7.65 0
      Aug 20 2024 7.65 0.00 0.00% 7.65 7.65 7.65 0
      Aug 19 2024 7.65 0.00 0.00% 7.65 7.65 7.65 0
      Aug 16 2024 7.65 0.00 0.00% 7.65 7.65 7.65 0
      Aug 15 2024 7.65 0.00 0.00% 7.65 7.65 7.65 0
      Aug 14 2024 7.65 0.00 0.00% 7.65 7.65 7.65 0
      Aug 13 2024 7.65 -1.33 -14.81% 7.65 7.65 7.65 8,000
      Aug 12 2024 8.98 0.00 0.00% 8.98 8.98 8.98 0
      Aug 09 2024 8.98 -0.19 -2.07% 8.98 8.98 8.98 100
      Aug 08 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
      Aug 07 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
      Aug 06 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
      Aug 05 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
      Aug 02 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
      Aug 01 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
      Jul 31 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
      Jul 30 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
      Jul 29 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
      Jul 26 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
      Jul 25 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
      Jul 24 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
      Jul 23 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
      Jul 22 2024 9.17 0.03 0.34% 9.17 9.17 9.17 1,089
      Jul 19 2024 9.139 -0.40 -4.20% 9.139 9.139 9.139 300
      Jul 18 2024 9.54 0.00 0.00% 9.54 9.54 9.54 0
      Jul 17 2024 9.54 0.00 0.00% 9.54 9.54 9.54 0
      Jul 16 2024 9.54 0.00 0.00% 9.54 9.54 9.54 0
      Jul 15 2024 9.54 1.54 19.31% 9.54 9.54 9.54 820
      Jul 12 2024 7.9962 0.00 0.00% 7.9962 7.9962 7.9962 0
      Jul 11 2024 7.9962 0.00 0.00% 7.9962 7.9962 7.9962 0
      Jul 10 2024 7.9962 0.00 0.00% 7.9962 7.9962 7.9962 0
      Jul 09 2024 7.9962 0.00 0.00% 7.9962 7.9962 7.9962 0
      Jul 08 2024 7.9962 0.00 0.00% 7.9962 7.9962 7.9962 0
      Jul 05 2024 7.9962 0.00 0.00% 7.9962 7.9962 7.9962 0
      Jul 03 2024 7.9962 0.00 0.00% 7.9962 7.9962 7.9962 0
      Jul 02 2024 7.9962 0.00 0.00% 7.9962 7.9962 7.9962 0
      Jul 01 2024 7.9962 0.00 0.00% 7.9962 7.9962 7.9962 0
      Jun 28 2024 7.9962 0.00 0.00% 7.9962 7.9962 7.9962 0
      Jun 27 2024 7.9962 0.00 0.00% 7.9962 7.9962 7.9962 0
      Jun 26 2024 7.9962 0.00 0.00% 7.9962 7.9962 7.9962 0
      Jun 25 2024 7.9962 0.00 0.00% 7.9962 7.9962 7.9962 0
      Jun 24 2024 7.9962 1.05 15.05% 7.9962 7.9962 7.9962 10,000

      Your Recent History

      USOTC
      DPCDF
      DPC Dash (PK)
      Delayed Upgrade Clock