DPC Dash Ltd (PK) (DPCDF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -4.26966292135 | 8.9 | 8.9 | 8.52 | 1758 | 8.53253697 | CS |
| 4 | -0.46 | -5.12249443207 | 8.98 | 8.98 | 7.65 | 2904 | 7.92858127 | CS |
| 12 | 0.523771 | 6.55022511236 | 7.996229 | 9.54 | 7.65 | 2978 | 8.08442057 | CS |
| 26 | 0.889067 | 11.6508295906 | 7.630933 | 9.54 | 6.6 | 20607 | 7.10417765 | CS |
| 52 | 0.76 | 9.79381443299 | 7.76 | 9.54 | 6.56 | 19399 | 7.25361898 | CS |
| 156 | 0.76 | 9.79381443299 | 7.76 | 9.54 | 6.56 | 19399 | 7.25361898 | CS |
| 260 | 0.76 | 9.79381443299 | 7.76 | 9.54 | 6.56 | 19399 | 7.25361898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725485280 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1725398880 | 8.52 | -0.38 | -4.27 | 8.52 | 8.52 | 8.52 | 3400 |
| 1725053160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1724966760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1724880360 | 8.9 | 1.25 | 16.34 | 8.9 | 8.9 | 8.9 | 116 |
| 1724793960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1724707560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1724448360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1724361960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1724275560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1724189160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1724102760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1723843560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1723757160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1723670760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1723584360 | 7.65 | -1.33 | -14.81 | 7.65 | 7.65 | 7.65 | 8000 |
| 1723497600 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1723238400 | 8.98 | -0.19 | -2.07 | 8.98 | 8.98 | 8.98 | 100 |
| 1723152600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1723066200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1722979800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1722893340 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1722634140 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1722547740 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1722461340 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1722374940 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1722288540 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1722029340 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1721942940 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1721856540 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1721770140 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1721683740 | 9.17 | 0.03 | 0.34 | 9.17 | 9.17 | 9.17 | 1089 |
| 1721424180 | 9.139 | -0.4 | -4.20 | 9.139 | 9.139 | 9.139 | 300 |
| 1721338140 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1721251740 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1721165340 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1721078940 | 9.5399999 | 1.54 | 19.31 | 9.5399999 | 9.5399999 | 9.5399999 | 820 |
| 1720819740 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1720733340 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1720646940 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1720560540 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1720474140 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1720214940 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1720042140 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719955740 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719869340 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719610140 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719523740 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719437340 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719350940 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719264540 | 7.996229 | 1.05 | 15.05 | 7.996229 | 7.996229 | 7.996229 | 10000 |
| 1719005400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718919000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718746200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718659800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718400600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718314200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718227800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718141400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718055000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717795800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717709400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717594200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
