Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DPC Dash Ltd (PK) | DPCDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.37 | 08:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.37 |
DPCDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.58 | 7.37 | 7.42 | 327 | -0.21 | -2.77% |
| 1 Month | 7.62 | 8.239 | 7.37 | 7.65 | 15,217 | -0.25 | -3.28% |
| 3 Months | 7.6309 | 8.239 | 6.60 | 7.11 | 24,357 | -0.26093 | -3.42% |
| 6 Months | 7.72 | 8.239 | 6.56 | 7.23 | 22,432 | -0.35 | -4.53% |
| 1 Year | 7.76 | 8.239 | 6.56 | 7.30 | 20,890 | -0.39 | -5.03% |
| 3 Years | 7.76 | 8.239 | 6.56 | 7.30 | 20,890 | -0.39 | -5.03% |
| 5 Years | 7.76 | 8.239 | 6.56 | 7.30 | 20,890 | -0.39 | -5.03% |
DPCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| May 21 2024 | 7.37 | -0.21 | -2.77% | 7.37 | 7.37 | 7.37 | 500 |
| May 20 2024 | 7.58 | -0.07 | -0.85% | 7.58 | 7.58 | 7.58 | 154 |
| May 17 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
| May 16 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
| May 15 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
| May 14 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
| May 13 2024 | 7.645 | -0.59 | -7.21% | 7.79 | 7.79 | 7.645 | 2,890 |
| May 10 2024 | 8.239 | 0.60 | 7.91% | 8.239 | 8.239 | 8.239 | 1,300 |
| May 09 2024 | 7.635 | 0.13 | 1.67% | 7.635 | 7.635 | 7.635 | 15,250 |
| May 08 2024 | 7.5094 | -0.23 | -2.98% | 7.3864 | 7.5094 | 7.3864 | 36,027 |
| May 07 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
| May 06 2024 | 7.74 | 0.99 | 14.67% | 7.62 | 7.74 | 7.3864 | 50,400 |
| May 03 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 02 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 01 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Apr 30 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Apr 29 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Apr 26 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Apr 25 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Apr 24 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 6.75 | 34,410 |
| Apr 23 2024 | 6.60 | -0.10 | -1.56% | 6.60 | 6.60 | 6.60 | 10,000 |
