ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.97
      0.54%
      US Tech 100
      19,326.80
      0.83%
      Dow Jones
      38,673.38
      0.22%
      Brent Oil
      83.315
      1.45%
      Bitcoin
      66,066.32
      -0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dowlais Group PLC (PK) (DWLAF)

      7. Dowlais Group PLC (PK) (DWLAF) Historical

      DWLAF Dowlais Group PLC (PK)

      0.88
      0.00 (0.00%)
      Last Updated: 12:46:12
      Delayed by 15 minutes

      DWLAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jun 13 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jun 12 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jun 11 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jun 10 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jun 07 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jun 06 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jun 05 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jun 04 2024 0.88 0.03 3.53% 0.87 0.88 0.87 23,072
      Jun 03 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      May 31 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      May 30 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      May 29 2024 0.85 -0.08 -8.60% 0.85 0.85 0.85 1,138
      May 28 2024 0.93 0.03 3.33% 0.93 0.93 0.93 10,000
      May 24 2024 0.90 -0.03 -3.23% 0.90 0.90 0.90 12,500
      May 23 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0
      May 22 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0
      May 21 2024 0.93 -0.06 -6.06% 0.93 0.93 0.93 15,040
      May 20 2024 0.99 -0.01 -1.00% 0.99 0.99 0.99 8,000
      May 17 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      May 16 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      May 15 2024 1.00 -0.05 -4.76% 1.00 1.00 1.00 2,000
      May 14 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      May 13 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      May 10 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      May 09 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      May 08 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      May 07 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      May 06 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      May 03 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      May 02 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      May 01 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Apr 30 2024 1.05 0.00 0.00% 1.05 1.05 1.05 242
      Apr 29 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Apr 26 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Apr 25 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Apr 24 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Apr 23 2024 1.05 0.01 0.96% 1.05 1.05 1.05 30,000
      Apr 22 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
      Apr 19 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
      Apr 18 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
      Apr 17 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
      Apr 16 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
      Apr 15 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
      Apr 12 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
      Apr 11 2024 1.04 -0.02 -1.89% 1.04 1.04 1.04 123,164
      Apr 10 2024 1.06 0.11 10.99% 1.05 1.06 1.05 490,000
      Apr 09 2024 0.955 0.00 0.00% 0.955 0.955 0.955 0
      Apr 08 2024 0.955 0.00 0.00% 0.955 0.955 0.955 0
      Apr 05 2024 0.955 0.00 0.00% 0.955 0.955 0.955 0
      Apr 04 2024 0.955 0.00 0.00% 0.955 0.955 0.955 0
      Apr 03 2024 0.955 -0.045 -4.50% 0.9501 0.955 0.9501 861
      Apr 02 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 01 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Mar 28 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Mar 27 2024 1.00 -0.01 -0.99% 1.00 1.00 1.00 349,000
      Mar 26 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0
      Mar 25 2024 1.01 -0.07 -6.48% 1.01 1.01 1.01 10,900
      Mar 22 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Mar 21 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Mar 20 2024 1.08 -0.04 -3.57% 1.08 1.08 1.08 166
      Mar 19 2024 1.12 -0.02 -1.75% 1.12 1.12 1.12 13,258

      Your Recent History

      USOTC
      DWLAF
      Dowlais (PK)
      Delayed Upgrade Clock