Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dowlais Group PLC (PK) (DWLAF)
Dowlais Group PLC (PK) (DWLAF) Historical

DWLAF Dowlais Group PLC (PK)

0.88

0.00 (0.00%)

Last Updated: 09:44:13

Delayed by 15 minutes

DWLAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 24 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 21 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 20 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 18 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 17 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 14 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 13 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 12 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 11 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 10 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 07 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 06 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 05 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 04 2024	0.88	0.03	3.53%	0.87	0.88	0.87	23,072
Jun 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 31 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 30 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 29 2024	0.85	-0.08	-8.60%	0.85	0.85	0.85	1,138
May 28 2024	0.93	0.03	3.33%	0.93	0.93	0.93	10,000
May 24 2024	0.90	-0.03	-3.23%	0.90	0.90	0.90	12,500
May 23 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
May 22 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
May 21 2024	0.93	-0.06	-6.06%	0.93	0.93	0.93	15,040
May 20 2024	0.99	-0.01	-1.00%	0.99	0.99	0.99	8,000
May 17 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 15 2024	1.00	-0.05	-4.76%	1.00	1.00	1.00	2,000
May 14 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 13 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 10 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 09 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 08 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 07 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 06 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 03 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 02 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 01 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 30 2024	1.05	0.00	0.00%	1.05	1.05	1.05	242
Apr 29 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 26 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 25 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 24 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 23 2024	1.05	0.01	0.96%	1.05	1.05	1.05	30,000
Apr 22 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Apr 19 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Apr 18 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Apr 17 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Apr 16 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Apr 15 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Apr 12 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Apr 11 2024	1.04	-0.02	-1.89%	1.04	1.04	1.04	123,164
Apr 10 2024	1.06	0.11	10.99%	1.05	1.06	1.05	490,000
Apr 09 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0
Apr 08 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0
Apr 05 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0
Apr 04 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0
Apr 03 2024	0.955	-0.045	-4.50%	0.9501	0.955	0.9501	861
Apr 02 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Apr 01 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Mar 28 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0

Revolution Medicines

BNP PARIBAS ISSUANCE

Certified Blockchain Manager

Delayed Upgrade Clock