Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNA Brands Inc (PK) | DNAX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 08:16:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
DNAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0004374 | 30,656,680 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0008 | 0.0004 | 0.0004979 | 10,607,649 | 0.00 | 0.00% |
| 3 Months | 0.0008 | 0.0009 | 0.0004 | 0.0005841 | 7,690,609 | -0.0003 | -37.50% |
| 6 Months | 0.001 | 0.0016 | 0.0004 | 0.0007258 | 6,775,624 | -0.0005 | -50.00% |
| 1 Year | 0.00359 | 0.0039 | 0.0004 | 0.0008721 | 4,418,707 | -0.00309 | -86.07% |
| 3 Years | 0.75 | 0.75 | 0.0004 | 0.0021135 | 1,649,686 | -0.7495 | -99.93% |
| 5 Years | 0.02 | 3.65 | 0.0004 | 0.0044222 | 1,665,629 | -0.0195 | -97.50% |
DNAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 10,000 |
| Apr 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,800,000 |
| Apr 22 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 0.00045 | 131,215 |
| Apr 19 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 76,785,749 |
| Apr 18 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0004 | 43,909,757 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 110,283 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 631,524 |
| Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00055 | 841,333 |
| Apr 11 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 0.0005 | 24,262,443 |
| Apr 10 2024 | 0.0007 | 0.00003 | 4.48% | 0.0006 | 0.0007 | 0.0006 | 2,362,111 |
| Apr 09 2024 | 0.00067 | -0.00013 | -16.25% | 0.0007 | 0.0007 | 0.0006 | 7,775,245 |
| Apr 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 860,079 |
| Apr 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 897,213 |
| Apr 04 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.00065 | 6,374,134 |
| Apr 03 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 1,966,323 |
| Apr 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,001,486 |
| Mar 28 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 13,494 |
| Mar 27 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 25,003 |
| Mar 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 1,065,934 |
