Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
DNA Brands Inc (PK) (DNAX)
DNA Brands Inc (PK) (DNAX) Historical

DNAX DNA Brands Inc (PK)

0.0004

-0.0001 (-20.00%)

Last Updated: 10:20:30

Delayed by 15 minutes

DNAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0005	-0.0001	-16.67%	0.0005	0.0006	0.0004	43,909,757
Apr 17 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 16 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	110,283
Apr 15 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	631,524
Apr 12 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.00055	841,333
Apr 11 2024	0.0006	-0.0001	-14.29%	0.0005	0.0007	0.0005	24,262,443
Apr 10 2024	0.0007	0.00003	4.48%	0.0006	0.0007	0.0006	2,362,111
Apr 09 2024	0.00067	-0.00013	-16.25%	0.0007	0.0007	0.0006	7,775,245
Apr 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	860,079
Apr 05 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	897,213
Apr 04 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.00065	6,374,134
Apr 03 2024	0.0007	0.0001	16.69%	0.0005	0.0007	0.0005	1,966,323
Apr 02 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 01 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	1,001,486
Mar 28 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	13,494
Mar 27 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	25,003
Mar 26 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	1,065,934
Mar 25 2024	0.0006	0.00003	4.35%	0.0006	0.0006	0.0005	3,394,237
Mar 22 2024	0.000575	0.00	0.00%	0.0005	0.000575	0.0005	63,159
Mar 21 2024	0.000575	0.00	0.00%	0.000575	0.000575	0.0005	151,113
Mar 20 2024	0.000575	0.00	0.00%	0.000575	0.000575	0.000575	0
Mar 19 2024	0.000575	-0.00003	-4.17%	0.0005	0.0006	0.0004	18,081,773
Mar 18 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	17,550
Mar 15 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Mar 14 2024	0.0006	0.00003	4.35%	0.0005	0.0006	0.0005	203,000
Mar 13 2024	0.000575	-0.00003	-4.17%	0.00054	0.000575	0.00054	101,851
Mar 12 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	10,582,238
Mar 11 2024	0.0006	-0.00005	-7.69%	0.0006	0.0006	0.0005	10,248,376
Mar 08 2024	0.00065	0.00	0.00%	0.0006	0.00065	0.0006	13,099,722
Mar 07 2024	0.00065	0.00008	13.04%	0.0006	0.00065	0.0006	7,761,532
Mar 06 2024	0.000575	-0.00013	-17.86%	0.0006	0.0007	0.0005	18,217,119
Mar 05 2024	0.0007	0.00005	7.69%	0.00065	0.0007	0.0005	13,572,792
Mar 04 2024	0.00065	-0.00003	-3.70%	0.00065	0.00065	0.00065	10,000
Mar 01 2024	0.000675	-0.00003	-3.57%	0.0006	0.000675	0.0006	13,011,801
Feb 29 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	2,168,162
Feb 28 2024	0.0008	0.00005	6.67%	0.00072	0.0008	0.00072	81,285
Feb 27 2024	0.00075	0.00	0.00%	0.00075	0.00075	0.0007	297,221
Feb 26 2024	0.00075	-0.00005	-6.25%	0.0006	0.00075	0.0006	2,673,765
Feb 23 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0006	13,108,274
Feb 22 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.00075	700,827
Feb 21 2024	0.0008	-0.00005	-5.88%	0.0008	0.0008	0.0008	10,000
Feb 20 2024	0.00085	0.00005	6.25%	0.00085	0.00085	0.00085	124,355
Feb 16 2024	0.0008	0.00	0.00%	0.0007	0.00085	0.0007	554,568
Feb 15 2024	0.0008	0.0001	14.29%	0.0006	0.0008	0.00055	10,612,871
Feb 14 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Feb 13 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.00064	24,175
Feb 12 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0005	526,388
Feb 09 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	1,374,945
Feb 08 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	661,000
Feb 07 2024	0.0007	0.00015	27.27%	0.0005	0.0007	0.0005	11,407,782
Feb 06 2024	0.00055	-0.00005	-8.33%	0.0006	0.0006	0.0005	23,956,219
Feb 05 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0005	26,606,420
Feb 02 2024	0.0007	-0.00005	-6.67%	0.0007	0.0007	0.00055	24,671,533
Feb 01 2024	0.00075	0.00	0.00%	0.0008	0.0008	0.0007	1,022,277
Jan 31 2024	0.00075	0.00	0.00%	0.0007	0.00075	0.0007	1,001,111
Jan 30 2024	0.00075	0.00005	7.14%	0.0008	0.0008	0.0007	6,677
Jan 29 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	2,003,610
Jan 26 2024	0.0008	0.00015	23.08%	0.0006	0.0008	0.0006	10,723,559
Jan 25 2024	0.00065	-0.00005	-7.14%	0.0008	0.0008	0.00065	33,244
Jan 24 2024	0.0007	0.00005	7.69%	0.0007	0.0007	0.0006	593,453
Jan 23 2024	0.00065	-0.00005	-7.14%	0.0008	0.0008	0.0006	876,122
Jan 22 2024	0.0007	0.00005	7.69%	0.0007	0.0008	0.0006	34,627,231

DNA Brands (PK)

Delayed Upgrade Clock