ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,265.43
      -0.23%
      US Tech 100
      18,109.60
      0.45%
      Dow Jones
      38,475.46
      -0.55%
      Brent Oil
      78.665
      -2.65%
      Bitcoin
      68,918.31
      1.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. DMK Pharmaceuticals Corporation (PK) (DMKPQ)

      7. DMK Pharmaceuticals Corporation (PK) (DMKPQ) Historical

      DMKPQ DMK Pharmaceuticals Corporation (PK)

      0.0293
      -0.0007 (-2.33%)
      Last Updated: 09:30:03
      Delayed by 15 minutes

      DMKPQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.03 -0.01 -25.00% 0.03 0.03325 0.03 2,713
      May 30 2024 0.04 0.01 33.33% 0.03 0.043 0.03 15,670
      May 29 2024 0.03 0.00 0.00% 0.03 0.03455 0.03 3,190
      May 28 2024 0.03 0.00 0.00% 0.03 0.0352 0.03 27,906
      May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 34,844
      May 23 2024 0.03 -0.013 -30.23% 0.03 0.0365 0.03 103,022
      May 22 2024 0.043 0.012 38.71% 0.03325 0.043 0.03 3,673
      May 21 2024 0.031 -0.0039 -11.17% 0.0346 0.0346 0.03 6,557
      May 20 2024 0.0349 0.0049 16.33% 0.03 0.043 0.03 27,446
      May 17 2024 0.03 0.00 0.00% 0.03 0.0365 0.03 24,310
      May 16 2024 0.03 0.00 0.00% 0.0255 0.039 0.0255 26,593
      May 15 2024 0.03 0.001 3.45% 0.0262 0.03425 0.0255 4,561
      May 14 2024 0.029 0.0035 13.73% 0.0255 0.0385 0.0255 111,528
      May 13 2024 0.0255 -0.0045 -15.00% 0.0255 0.0399 0.0255 26,343
      May 10 2024 0.03 -0.001 -3.23% 0.031 0.035 0.02 24,142
      May 09 2024 0.031 0.001 3.33% 0.03 0.037 0.03 45,258
      May 08 2024 0.03 -0.0037 -10.98% 0.0333 0.0388 0.03 83,135
      May 07 2024 0.0337 0.0004 1.20% 0.0389 0.0389 0.0333 24,125
      May 06 2024 0.0333 -0.0167 -33.40% 0.05 0.05 0.0333 41,581
      May 03 2024 0.05 0.0167 50.15% 0.0333 0.06 0.0333 9,913
      May 02 2024 0.0333 0.00 0.00% 0.0333 0.0495 0.0333 15,816
      May 01 2024 0.0333 -0.0027 -7.50% 0.035 0.0425 0.0333 16,253
      Apr 30 2024 0.036 0.001 2.86% 0.0596 0.06 0.035 32,092
      Apr 29 2024 0.035 0.00 0.00% 0.035 0.03938 0.035 13,860
      Apr 26 2024 0.035 -0.001 -2.78% 0.0416 0.0496 0.0339 143,836
      Apr 25 2024 0.036 -0.006 -14.29% 0.036 0.0596 0.036 35,977
      Apr 24 2024 0.042 0.007 20.00% 0.035 0.04412 0.034198 100,400
      Apr 23 2024 0.035 -0.015 -30.00% 0.065 0.065 0.0339 77,598
      Apr 22 2024 0.05 -0.0003 -0.60% 0.05 0.05628 0.05 11,725
      Apr 19 2024 0.0503 0.0003 0.60% 0.0339 0.0656 0.0339 48,228
      Apr 18 2024 0.05 -0.0001 -0.20% 0.05 0.052355 0.05 71,802
      Apr 17 2024 0.0501 0.0001 0.20% 0.05 0.0501 0.05 3,167
      Apr 16 2024 0.05 0.00 0.00% 0.05 0.051425 0.05 17,404
      Apr 15 2024 0.05 -0.0005 -0.99% 0.0505 0.05965 0.05 16,910
      Apr 12 2024 0.0505 -0.0093 -15.55% 0.0506 0.069 0.0505 58,587
      Apr 11 2024 0.0598 0.0097 19.36% 0.0502 0.0598 0.0502 3,731
      Apr 10 2024 0.0501 -0.0189 -27.39% 0.0504 0.0689 0.0501 8,077
      Apr 09 2024 0.069 0.0189 37.72% 0.05 0.069 0.05 26,347
      Apr 08 2024 0.0501 -0.0019 -3.65% 0.052 0.055 0.05 12,102
      Apr 05 2024 0.052 -0.0008 -1.52% 0.064 0.064 0.051 24,522
      Apr 04 2024 0.0528 0.0008 1.54% 0.0676 0.0676 0.051 9,461
      Apr 03 2024 0.052 0.00 0.00% 0.052 0.05975 0.051 27,902
      Apr 02 2024 0.052 -0.0085 -14.05% 0.052 0.069 0.052 14,084
      Apr 01 2024 0.0605 0.0085 16.35% 0.051 0.071 0.051 43,948
      Mar 28 2024 0.052 0.002 4.00% 0.05 0.061 0.05 119,884
      Mar 27 2024 0.05 -0.02 -28.57% 0.0531 0.0605 0.05 48,549
      Mar 26 2024 0.07 0.00845 13.73% 0.0699 0.07 0.0531 19,754
      Mar 25 2024 0.06155 0.00005 0.08% 0.053 0.0677 0.05 59,298
      Mar 22 2024 0.0615 0.0015 2.50% 0.055 0.096 0.05 87,516
      Mar 21 2024 0.06 -0.003 -4.76% 0.089 0.089 0.05 189,157
      Mar 20 2024 0.063 0.008 14.55% 0.051 0.09 0.051 15,061
      Mar 19 2024 0.055 -0.0083 -13.11% 0.0633 0.09 0.055 18,503
      Mar 18 2024 0.0633 -0.0017 -2.62% 0.065 0.11285 0.0633 62,827
      Mar 15 2024 0.065 0.00 0.00% 0.065 0.072 0.065 4,640
      Mar 14 2024 0.065 0.00 0.00% 0.065 0.07375 0.065 22,468
      Mar 13 2024 0.065 0.00 0.00% 0.065 0.06745 0.065 3,714
      Mar 12 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 6,238
      Mar 11 2024 0.07 0.005 7.69% 0.065 0.0725 0.065 3,076
      Mar 08 2024 0.065 -0.001 -1.52% 0.063 0.0725 0.063 76,907
      Mar 07 2024 0.066 -0.009 -12.00% 0.066 0.0888 0.066 39,459
      Mar 06 2024 0.075 -0.005 -6.25% 0.0888 0.0888 0.066 113,686
      Mar 05 2024 0.08 0.014 21.21% 0.066 0.09 0.064 59,036

      Your Recent History

      USOTC
      DMKPQ
      DMK Pharmaceuticals (PK)
      BIT
      UC1T9M
      Unicredit Bank
      LSE
      RE54
      Hsbc Bk.23
      NYSE
      COH
      Coach
      LATK
      ORTUSDT
      OMNI Real Estate Token
      TG
      FMW
      Veru
      LSE
      ARS
      Asiamet Resources
      LSE
      ABDB
      Abrdn New Dawn Investment
      TG
      A182MJ
      Assicurazioni Generali
      Delayed Upgrade Clock