Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DMK Pharmaceuticals Corporation (PK) | DMKPQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -11.17% | 0.031 | 15:55:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0346 | 0.03 | 0.0346 | 0.031 | 0.0349 |
DMKPQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0255 | 0.043 | 0.0255 | 0.0301181 | 38,888 | 0.0055 | 21.57% |
| 1 Month | 0.065 | 0.065 | 0.02 | 0.0336958 | 44,238 | -0.034 | -52.31% |
| 3 Months | 0.05 | 0.115 | 0.02 | 0.0536275 | 45,448 | -0.019 | -38.00% |
| 6 Months | 0.142 | 0.1735 | 0.02 | 0.0738134 | 93,279 | -0.111 | -78.17% |
| 1 Year | 0.142 | 0.1735 | 0.02 | 0.0738134 | 93,279 | -0.111 | -78.17% |
| 3 Years | 0.142 | 0.1735 | 0.02 | 0.0738134 | 93,279 | -0.111 | -78.17% |
| 5 Years | 0.142 | 0.1735 | 0.02 | 0.0738134 | 93,279 | -0.111 | -78.17% |
DMKPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0349 | 0.0049 | 16.33% | 0.03 | 0.043 | 0.03 | 27,446 |
| May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0365 | 0.03 | 24,310 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.0255 | 0.039 | 0.0255 | 26,593 |
| May 15 2024 | 0.03 | 0.001 | 3.45% | 0.0262 | 0.03425 | 0.0255 | 4,561 |
| May 14 2024 | 0.029 | 0.0035 | 13.73% | 0.0255 | 0.0385 | 0.0255 | 111,528 |
| May 13 2024 | 0.0255 | -0.0045 | -15.00% | 0.0255 | 0.0399 | 0.0255 | 26,343 |
| May 10 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.035 | 0.02 | 24,142 |
| May 09 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.037 | 0.03 | 45,258 |
| May 08 2024 | 0.03 | -0.0037 | -10.98% | 0.0333 | 0.0388 | 0.03 | 83,135 |
| May 07 2024 | 0.0337 | 0.0004 | 1.20% | 0.0389 | 0.0389 | 0.0333 | 24,125 |
| May 06 2024 | 0.0333 | -0.0167 | -33.40% | 0.05 | 0.05 | 0.0333 | 41,581 |
| May 03 2024 | 0.05 | 0.0167 | 50.15% | 0.0333 | 0.06 | 0.0333 | 9,913 |
| May 02 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0495 | 0.0333 | 15,816 |
| May 01 2024 | 0.0333 | -0.0027 | -7.50% | 0.035 | 0.0425 | 0.0333 | 16,253 |
| Apr 30 2024 | 0.036 | 0.001 | 2.86% | 0.0596 | 0.06 | 0.035 | 32,092 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.03938 | 0.035 | 13,860 |
| Apr 26 2024 | 0.035 | -0.001 | -2.78% | 0.0416 | 0.0496 | 0.0339 | 143,836 |
| Apr 25 2024 | 0.036 | -0.006 | -14.29% | 0.036 | 0.0596 | 0.036 | 35,977 |
| Apr 24 2024 | 0.042 | 0.007 | 20.00% | 0.035 | 0.04412 | 0.034198 | 100,400 |
| Apr 23 2024 | 0.035 | -0.015 | -30.00% | 0.065 | 0.065 | 0.0339 | 77,598 |
| Apr 22 2024 | 0.05 | -0.0003 | -0.60% | 0.05 | 0.05628 | 0.05 | 11,725 |
