ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Direct Communication Solutions Inc (PK)

Direct Communication Solutions Inc (PK) (DCSX)

5.10
0.00
(0.00%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1605-3.051040775595.26055.62954.3117255.16370116CS
43.05148.7804878052.055.62951.68653.80321904CS
122.8025121.9804134932.29755.62951.66653.25700609CS
264.15436.8421052630.955.62950.957922.39889528CS
524.1286425.0154416310.97145.62950.517232.00367209CS
1563.3682194.4912807481.73189.80.5153985.76538139CS
2600.590613.09708608684.509414.840.5173657.36241487CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347332005.100.005.15.15.10
17346468005.10.163.185.62955.62954.30999992534
17345609404.9427-0.45-8.415.445.444.94271000
17344745405.396600.005.39665.39665.39660
17343881405.39660.469.245.26055.65.26051642
17341288804.9400.004.944.944.940
17340424804.940.091.914.944.944.94125
17339559004.84751.3137.064.84754.84754.8475203
17338692003.53690.010.203.53693.53693.5369233
17337828003.531.2856.893.47543.533.43152200
17335239002.2500.002.252.252.250
17334375002.250.167.662.252.252.25242
17333509802.0900.002.092.092.090
17332645802.0900.002.092.092.090
17331781802.090.031.462.092.092.09108
17329182002.06-0.01-0.481.962.061.96514
17327465402.0700.002.072.072.070
17326601402.070.178.952.072.072.07100
17325735601.90.318.751.91.91.9250
17323140001.6-0.46-22.142.052.051.62100
17322279002.0550.010.242.0552.0552.055100
17321417402.050.094.592.052.052.05250
17320548001.960.031.641.961.961.96100
17319684601.928400.001.92841.92841.92840
17317092601.9284-0.08-4.062.00999992.00999991.9284572
17316231602.009999900.002.00999992.00999992.00999990
17315367602.009999900.002.00999992.00999992.0099999196
17314500002.009999900.002.00999992.00999992.00999990
17313636002.009999900.002.00999992.00999992.00999990
17311044002.009999900.002.00999992.00999992.00999990
17310180002.009999900.002.00999992.00999992.00999990
17309316002.0099999-0.21-9.282.00999992.00999992.0099999153
17308419602.215500.002.21552.21552.21550
17307555602.215500.002.21552.21552.21550
17304963602.215500.002.21552.21552.21550
17304099602.215500.002.21552.21552.21550
17303235602.215500.002.21552.21552.21550
17302371602.215500.002.21552.21552.21550
17301507602.215500.002.21552.21552.21550
17298915602.215500.002.21552.21552.21550
17298051602.215500.002.21552.21552.21550
17297187602.215500.002.21552.21552.21550
17296323602.215500.002.21552.21552.21550
17295459602.215500.002.21552.21552.21550
17292867602.215500.002.21552.21552.21550
17292003602.215500.002.21552.21552.21550
17291139602.21550.125.502.16752.21552.1675728
17290276202.100.002.12.12.10
17289412202.10.15.002.12.12.1300
1728681960200.002220
17285955602-0.07-3.38222400
17285088002.07-0.11-5.052.182.182.07400
17284224002.1800.002.182.182.180
17283360002.18-0.12-5.112.27999992.27999992.181947
17280773402.297500.002.29752.29752.29750
17279909402.297500.002.29752.29752.29750
17279045402.297500.002.29752.29752.29750
17278181402.2975-0.04-1.632.29752.29752.2975228
17277318002.335500.002.33552.33552.33550
17274726002.335500.002.33552.33552.33550
17273862002.335500.002.33552.33552.335528
17272746002.335500.002.33552.33552.33550
17271882002.335500.002.33552.33552.33550
17271018002.335500.002.33552.33552.33550