Direct Communication Solutions Inc (PK) (DCSX)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -12.2807017544 | 2.28 | 2.28 | 2 | 916 | 2.13777212 | CS |
| 4 | -0.3355 | -14.3652322843 | 2.3355 | 2.3355 | 2 | 568 | 2.17353273 | CS |
| 12 | -0.27 | -11.8942731278 | 2.27 | 2.35 | 2 | 705 | 2.20758475 | CS |
| 26 | 1.3382 | 202.206104563 | 0.6618 | 2.35 | 0.51 | 804 | 1.52089652 | CS |
| 52 | -0.4 | -16.6666666667 | 2.4 | 2.4 | 0.51 | 699 | 1.36302608 | CS |
| 156 | -1.969 | -49.609473419 | 3.969 | 9.8 | 0.51 | 5914 | 5.35147346 | CS |
| 260 | -2.5094 | -55.6482015346 | 4.5094 | 14.84 | 0.51 | 7599 | 7.37390702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728595560 | 2 | -0.07 | -3.38 | 2 | 2 | 2 | 400 |
| 1728508800 | 2.07 | -0.11 | -5.05 | 2.18 | 2.18 | 2.07 | 400 |
| 1728422400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728336000 | 2.18 | -0.12 | -5.11 | 2.2799999 | 2.2799999 | 2.18 | 1947 |
| 1728077340 | 2.2975 | 0 | 0.00 | 2.2975 | 2.2975 | 2.2975 | 0 |
| 1727990940 | 2.2975 | 0 | 0.00 | 2.2975 | 2.2975 | 2.2975 | 0 |
| 1727904540 | 2.2975 | 0 | 0.00 | 2.2975 | 2.2975 | 2.2975 | 0 |
| 1727818140 | 2.2975 | -0.04 | -1.63 | 2.2975 | 2.2975 | 2.2975 | 228 |
| 1727731800 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 0 |
| 1727472600 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 0 |
| 1727386200 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 28 |
| 1727299320 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 0 |
| 1727212920 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 0 |
| 1727126520 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 0 |
| 1726867320 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 0 |
| 1726780920 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 0 |
| 1726694520 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 0 |
| 1726608120 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 0 |
| 1726521720 | 2.3355 | -0.01 | -0.62 | 2.3355 | 2.3355 | 2.3355 | 404 |
| 1726262820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726176420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726090020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726003620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1725917220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1725658020 | 2.35 | 0 | 0.00 | 2 | 2.35 | 2 | 271 |
| 1725571440 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1725485040 | 2.35 | 0.05 | 2.17 | 2.35 | 2.35 | 2.35 | 300 |
| 1725398940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725053340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 110 |
| 1724966880 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724880480 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724794080 | 2.3 | -0.03 | -1.29 | 2.3 | 2.3 | 2.3 | 500 |
| 1724707740 | 2.33 | 0.25 | 12.02 | 2.3 | 2.33 | 2.3 | 617 |
| 1724448600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724362200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724275800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724189400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724103000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1723843800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1723757400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1723671000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1723584600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1723498200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1723239000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1723152600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1723066200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1722979800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 1 |
| 1722893220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1722634020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1722547620 | 2.08 | -0.04 | -1.98 | 2.1 | 2.1 | 2.08 | 382 |
| 1722461220 | 2.122 | 0 | 0.00 | 2.122 | 2.122 | 2.122 | 0 |
| 1722374820 | 2.122 | -0.17 | -7.34 | 2.15 | 2.15 | 2.122 | 3100 |
| 1722288540 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1722029340 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1721942940 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1721856540 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1721770140 | 2.29 | 0.03 | 1.33 | 2.29 | 2.29 | 2.29 | 1300 |
| 1721683740 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.27 | 2.2599999 | 1500 |
| 1721424180 | 2.27 | 0.08 | 3.65 | 2.27 | 2.27 | 2.27 | 500 |
| 1721337960 | 2.19 | 0.39 | 21.67 | 2.185 | 2.19 | 2.185 | 1057 |
| 1721251200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721164800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721078400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720819200 | 1.8 | 0.19 | 11.80 | 1.88 | 1.88 | 1.8 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
