ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direct Communication Solutions Inc (PK)

Direct Communication Solutions Inc (PK) (DCSX)

2.00
0.00
(0.00%)
Closed October 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-12.28070175442.282.2829162.13777212CS
4-0.3355-14.36523228432.33552.335525682.17353273CS
12-0.27-11.89427312782.272.3527052.20758475CS
261.3382202.2061045630.66182.350.518041.52089652CS
52-0.4-16.66666666672.42.40.516991.36302608CS
156-1.969-49.6094734193.9699.80.5159145.35147346CS
260-2.5094-55.64820153464.509414.840.5175997.37390702CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1728681960200.002220
17285955602-0.07-3.38222400
17285088002.07-0.11-5.052.182.182.07400
17284224002.1800.002.182.182.180
17283360002.18-0.12-5.112.27999992.27999992.181947
17280773402.297500.002.29752.29752.29750
17279909402.297500.002.29752.29752.29750
17279045402.297500.002.29752.29752.29750
17278181402.2975-0.04-1.632.29752.29752.2975228
17277318002.335500.002.33552.33552.33550
17274726002.335500.002.33552.33552.33550
17273862002.335500.002.33552.33552.335528
17272993202.335500.002.33552.33552.33550
17272129202.335500.002.33552.33552.33550
17271265202.335500.002.33552.33552.33550
17268673202.335500.002.33552.33552.33550
17267809202.335500.002.33552.33552.33550
17266945202.335500.002.33552.33552.33550
17266081202.335500.002.33552.33552.33550
17265217202.3355-0.01-0.622.33552.33552.3355404
17262628202.3500.002.352.352.350
17261764202.3500.002.352.352.350
17260900202.3500.002.352.352.350
17260036202.3500.002.352.352.350
17259172202.3500.002.352.352.350
17256580202.3500.0022.352271
17255714402.3500.002.352.352.350
17254850402.350.052.172.352.352.35300
17253989402.300.002.32.32.30
17250533402.300.002.32.32.3110
17249668802.300.002.32.32.30
17248804802.300.002.32.32.30
17247940802.3-0.03-1.292.32.32.3500
17247077402.330.2512.022.32.332.3617
17244486002.0800.002.082.082.080
17243622002.0800.002.082.082.080
17242758002.0800.002.082.082.080
17241894002.0800.002.082.082.080
17241030002.0800.002.082.082.080
17238438002.0800.002.082.082.080
17237574002.0800.002.082.082.080
17236710002.0800.002.082.082.080
17235846002.0800.002.082.082.080
17234982002.0800.002.082.082.080
17232390002.0800.002.082.082.080
17231526002.0800.002.082.082.080
17230662002.0800.002.082.082.080
17229798002.0800.002.082.082.081
17228932202.0800.002.082.082.080
17226340202.0800.002.082.082.080
17225476202.08-0.04-1.982.12.12.08382
17224612202.12200.002.1222.1222.1220
17223748202.122-0.17-7.342.152.152.1223100
17222885402.2900.002.292.292.290
17220293402.2900.002.292.292.290
17219429402.2900.002.292.292.290
17218565402.2900.002.292.292.290
17217701402.290.031.332.292.292.291300
17216837402.2599999-0.01-0.442.272.272.25999991500
17214241802.270.083.652.272.272.27500
17213379602.190.3921.672.1852.192.1851057
17212512001.800.001.81.81.80
17211648001.800.001.81.81.80
17210784001.800.001.81.81.80
17208192001.80.1911.801.881.881.81100

Your Recent History

Delayed Upgrade Clock