Direct Communication Solutions Inc (PK) (DCSX)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1605 | -3.05104077559 | 5.2605 | 5.6295 | 4.31 | 1725 | 5.16370116 | CS |
| 4 | 3.05 | 148.780487805 | 2.05 | 5.6295 | 1.6 | 865 | 3.80321904 | CS |
| 12 | 2.8025 | 121.980413493 | 2.2975 | 5.6295 | 1.6 | 665 | 3.25700609 | CS |
| 26 | 4.15 | 436.842105263 | 0.95 | 5.6295 | 0.95 | 792 | 2.39889528 | CS |
| 52 | 4.1286 | 425.015441631 | 0.9714 | 5.6295 | 0.51 | 723 | 2.00367209 | CS |
| 156 | 3.3682 | 194.491280748 | 1.7318 | 9.8 | 0.51 | 5398 | 5.76538139 | CS |
| 260 | 0.5906 | 13.0970860868 | 4.5094 | 14.84 | 0.51 | 7365 | 7.36241487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734646800 | 5.1 | 0.16 | 3.18 | 5.6295 | 5.6295 | 4.3099999 | 2534 |
| 1734560940 | 4.9427 | -0.45 | -8.41 | 5.44 | 5.44 | 4.9427 | 1000 |
| 1734474540 | 5.3966 | 0 | 0.00 | 5.3966 | 5.3966 | 5.3966 | 0 |
| 1734388140 | 5.3966 | 0.46 | 9.24 | 5.2605 | 5.6 | 5.2605 | 1642 |
| 1734128880 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1734042480 | 4.94 | 0.09 | 1.91 | 4.94 | 4.94 | 4.94 | 125 |
| 1733955900 | 4.8475 | 1.31 | 37.06 | 4.8475 | 4.8475 | 4.8475 | 203 |
| 1733869200 | 3.5369 | 0.01 | 0.20 | 3.5369 | 3.5369 | 3.5369 | 233 |
| 1733782800 | 3.53 | 1.28 | 56.89 | 3.4754 | 3.53 | 3.4315 | 2200 |
| 1733523900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733437500 | 2.25 | 0.16 | 7.66 | 2.25 | 2.25 | 2.25 | 242 |
| 1733350980 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1733264580 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1733178180 | 2.09 | 0.03 | 1.46 | 2.09 | 2.09 | 2.09 | 108 |
| 1732918200 | 2.06 | -0.01 | -0.48 | 1.96 | 2.06 | 1.96 | 514 |
| 1732746540 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1732660140 | 2.07 | 0.17 | 8.95 | 2.07 | 2.07 | 2.07 | 100 |
| 1732573560 | 1.9 | 0.3 | 18.75 | 1.9 | 1.9 | 1.9 | 250 |
| 1732314000 | 1.6 | -0.46 | -22.14 | 2.05 | 2.05 | 1.6 | 2100 |
| 1732227900 | 2.055 | 0.01 | 0.24 | 2.055 | 2.055 | 2.055 | 100 |
| 1732141740 | 2.05 | 0.09 | 4.59 | 2.05 | 2.05 | 2.05 | 250 |
| 1732054800 | 1.96 | 0.03 | 1.64 | 1.96 | 1.96 | 1.96 | 100 |
| 1731968460 | 1.9284 | 0 | 0.00 | 1.9284 | 1.9284 | 1.9284 | 0 |
| 1731709260 | 1.9284 | -0.08 | -4.06 | 2.0099999 | 2.0099999 | 1.9284 | 572 |
| 1731623160 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731536760 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 196 |
| 1731450000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731363600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731104400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731018000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1730931600 | 2.0099999 | -0.21 | -9.28 | 2.0099999 | 2.0099999 | 2.0099999 | 153 |
| 1730841960 | 2.2155 | 0 | 0.00 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1730755560 | 2.2155 | 0 | 0.00 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1730496360 | 2.2155 | 0 | 0.00 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1730409960 | 2.2155 | 0 | 0.00 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1730323560 | 2.2155 | 0 | 0.00 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1730237160 | 2.2155 | 0 | 0.00 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1730150760 | 2.2155 | 0 | 0.00 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1729891560 | 2.2155 | 0 | 0.00 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1729805160 | 2.2155 | 0 | 0.00 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1729718760 | 2.2155 | 0 | 0.00 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1729632360 | 2.2155 | 0 | 0.00 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1729545960 | 2.2155 | 0 | 0.00 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1729286760 | 2.2155 | 0 | 0.00 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1729200360 | 2.2155 | 0 | 0.00 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1729113960 | 2.2155 | 0.12 | 5.50 | 2.1675 | 2.2155 | 2.1675 | 728 |
| 1729027620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728941220 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 300 |
| 1728681960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728595560 | 2 | -0.07 | -3.38 | 2 | 2 | 2 | 400 |
| 1728508800 | 2.07 | -0.11 | -5.05 | 2.18 | 2.18 | 2.07 | 400 |
| 1728422400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728336000 | 2.18 | -0.12 | -5.11 | 2.2799999 | 2.2799999 | 2.18 | 1947 |
| 1728077340 | 2.2975 | 0 | 0.00 | 2.2975 | 2.2975 | 2.2975 | 0 |
| 1727990940 | 2.2975 | 0 | 0.00 | 2.2975 | 2.2975 | 2.2975 | 0 |
| 1727904540 | 2.2975 | 0 | 0.00 | 2.2975 | 2.2975 | 2.2975 | 0 |
| 1727818140 | 2.2975 | -0.04 | -1.63 | 2.2975 | 2.2975 | 2.2975 | 228 |
| 1727731800 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 0 |
| 1727472600 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 0 |
| 1727386200 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 28 |
| 1727274600 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 0 |
| 1727188200 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 0 |
| 1727101800 | 2.3355 | 0 | 0.00 | 2.3355 | 2.3355 | 2.3355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
