Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dinewise Inc (PK) (DWIS)
Dinewise Inc (PK) (DWIS) Historical

DWIS Dinewise Inc (PK)

0.035

-0.005 (-12.50%)

May 06 2024 - Closed

Delayed by 15 minutes

DWIS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	500
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	500
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,100
May 01 2024	0.04	-0.00971	-19.53%	0.04	0.04	0.04	900
Apr 30 2024	0.04971	0.00971	24.28%	0.04	0.04971	0.04	2,500
Apr 29 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	1,000
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 23 2024	0.045	0.011	32.35%	0.045	0.045	0.045	10,000
Apr 22 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 19 2024	0.034	-0.011	-24.44%	0.0355	0.0355	0.034	4,600
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.023	104.55%	0.025	0.045	0.025	900
Apr 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 12 2024	0.022	-0.0056	-20.29%	0.022	0.022	0.022	400
Apr 11 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 10 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 09 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 08 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 05 2024	0.0276	0.0006	2.22%	0.0276	0.0276	0.0276	8,005
Apr 04 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 03 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 02 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 01 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 28 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 27 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 26 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 25 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 22 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 21 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 20 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 19 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 18 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 15 2024	0.027	-0.003	-10.00%	0.027	0.027	0.027	5,000
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 05 2024	0.03	-0.012	-28.57%	0.03	0.03	0.03	200
Mar 04 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Mar 01 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 29 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 28 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 27 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 26 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 23 2024	0.042	0.00	0.00%	0.042	0.042	0.042	2,000
Feb 22 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 21 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 20 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 16 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 15 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 14 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 13 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 12 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 09 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 08 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Feb 07 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0

Delayed Upgrade Clock