Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital China Holdings Ltd (PK) | DCHIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.36 | 0.36 |
DCHIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.36 | 0.36 | 0.36 | 0.36 | 400 | 0.00 | 0.00% |
3 Months | 0.323089 | 0.361171 | 0.323089 | 0.3378071 | 550 | 0.03691 | 11.42% |
6 Months | 0.2629 | 0.361171 | 0.2629 | 0.2928008 | 721 | 0.0971 | 36.93% |
1 Year | 0.4014 | 0.4014 | 0.2603 | 0.2972551 | 650 | -0.0414 | -10.31% |
3 Years | 0.7037 | 0.7154 | 0.2603 | 0.5344428 | 8,301 | -0.3437 | -48.84% |
5 Years | 0.4986 | 0.8616 | 0.2603 | 0.5437432 | 6,219 | -0.1386 | -27.80% |
DCHIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 16 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 15 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 14 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 13 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 10 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 09 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 08 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 07 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 06 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 03 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 02 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 01 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 30 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 29 2024 | 0.36 | -0.00117 | -0.32% | 0.36 | 0.36 | 0.36 | 400 |
Apr 26 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |
Apr 25 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |
Apr 24 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |
Apr 23 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |
Apr 22 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |
Apr 19 2024 | 0.361171 | 0.00 | 0.00% | 0.361171 | 0.361171 | 0.361171 | 0 |