DBMM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 114,563 |
Sep 23 2024 | 0.0016 | 0.00005 | 3.23% | 0.0015 | 0.0016 | 0.00145 | 1,909,441 |
Sep 20 2024 | 0.00155 | -0.00005 | -3.13% | 0.00153 | 0.00155 | 0.0014 | 3,590,391 |
Sep 19 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0016 | 0.0014 | 3,431,509 |
Sep 18 2024 | 0.0017 | -0.0002 | -10.53% | 0.0018 | 0.0018 | 0.0014 | 10,474,082 |
Sep 17 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.002 | 0.0016 | 1,131,553 |
Sep 16 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.002 | 0.0017 | 254,000 |
Sep 13 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0016 | 480,111 |
Sep 12 2024 | 0.0021 | 0.0002 | 10.53% | 0.0019 | 0.0021 | 0.00185 | 4,156,047 |
Sep 11 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0018 | 3,038,053 |
Sep 10 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 10,766,384 |
Sep 09 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.0019 | 0.0015 | 20,188,755 |
Sep 06 2024 | 0.0017 | -0.0008 | -32.00% | 0.002 | 0.0024 | 0.00145 | 42,949,900 |
Sep 05 2024 | 0.0025 | -0.0005 | -16.67% | 0.0029 | 0.0031 | 0.002 | 33,802,049 |
Sep 04 2024 | 0.003 | -0.00015 | -4.76% | 0.0031 | 0.0032 | 0.00299 | 7,078,955 |
Sep 03 2024 | 0.00315 | -0.00015 | -4.55% | 0.00295 | 0.0032 | 0.0026 | 13,965,334 |
Aug 30 2024 | 0.0033 | 0.0001 | 3.13% | 0.0033 | 0.00335 | 0.0027 | 1,929,320 |
Aug 29 2024 | 0.0032 | 0.00015 | 4.92% | 0.003 | 0.00325 | 0.003 | 477,900 |
Aug 28 2024 | 0.00305 | 0.00005 | 1.67% | 0.003 | 0.0031 | 0.0029 | 3,258,700 |
Aug 27 2024 | 0.003 | -0.0001 | -3.23% | 0.00304 | 0.00304 | 0.00245 | 5,898,904 |
Aug 26 2024 | 0.0031 | 0.00005 | 1.64% | 0.003 | 0.0031 | 0.0025 | 4,974,050 |
Aug 23 2024 | 0.00305 | 0.00005 | 1.67% | 0.003 | 0.0031 | 0.0026 | 670,800 |
Aug 22 2024 | 0.003 | -0.0001 | -3.23% | 0.0031 | 0.0031 | 0.0025 | 1,053,648 |
Aug 21 2024 | 0.0031 | -0.0004 | -11.43% | 0.0032 | 0.0032 | 0.0025 | 713,810 |
Aug 20 2024 | 0.0035 | 0.00015 | 4.48% | 0.0033 | 0.0035 | 0.0028 | 3,009,888 |
Aug 19 2024 | 0.00335 | 0.00005 | 1.52% | 0.0031 | 0.00335 | 0.00295 | 427,079 |
Aug 16 2024 | 0.0033 | 0.0001 | 3.13% | 0.00335 | 0.00335 | 0.0031 | 129,642 |
Aug 15 2024 | 0.0032 | -0.0002 | -5.88% | 0.0033 | 0.0033 | 0.0032 | 25,000 |
Aug 14 2024 | 0.0034 | 0.0002 | 6.25% | 0.00315 | 0.0034 | 0.0027 | 3,253,411 |
Aug 13 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.003 | 3,332,911 |
Aug 12 2024 | 0.0033 | -0.0001 | -2.94% | 0.003 | 0.0033 | 0.0027 | 150,044 |
Aug 09 2024 | 0.0034 | -0.0002 | -5.56% | 0.0035 | 0.0035 | 0.00275 | 18,396,057 |
Aug 08 2024 | 0.0036 | -0.0001 | -2.70% | 0.0036 | 0.00375 | 0.003 | 2,250,784 |
Aug 07 2024 | 0.0037 | 0.0004 | 12.12% | 0.0033 | 0.0037 | 0.0033 | 1,566,445 |
Aug 06 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.003 | 211,524 |
Aug 05 2024 | 0.0032 | 0.0002 | 6.67% | 0.00335 | 0.0037 | 0.0029 | 1,750,616 |
Aug 02 2024 | 0.003 | -0.0008 | -21.05% | 0.0037 | 0.0037 | 0.003 | 354,793 |
Aug 01 2024 | 0.0038 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0024 | 6,905,282 |
Jul 31 2024 | 0.0038 | 0.0001 | 2.70% | 0.0037 | 0.00385 | 0.0019 | 5,197,414 |
Jul 30 2024 | 0.0037 | -0.0001 | -2.63% | 0.0037 | 0.0038 | 0.0035 | 614,106 |
Jul 29 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.00365 | 6,503 |
Jul 26 2024 | 0.0038 | 0.00 | 0.00% | 0.00375 | 0.0038 | 0.00368 | 8,075,645 |
Jul 25 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0032 | 1,066,475 |
Jul 24 2024 | 0.0038 | -0.0001 | -2.56% | 0.0039 | 0.0039 | 0.00365 | 162,011 |
Jul 23 2024 | 0.0039 | 0.00039 | 11.11% | 0.0037 | 0.0039 | 0.0035 | 2,833,083 |
Jul 22 2024 | 0.00351 | -0.00039 | -10.00% | 0.0037 | 0.0039 | 0.0035 | 496,969 |
Jul 19 2024 | 0.0039 | -0.0006 | -13.33% | 0.00375 | 0.00395 | 0.00335 | 1,709,969 |
Jul 18 2024 | 0.0045 | 0.0005 | 12.50% | 0.0039 | 0.0045 | 0.0033 | 4,527,190 |
Jul 17 2024 | 0.004 | -0.0003 | -6.98% | 0.0042 | 0.0043 | 0.0034 | 9,620,415 |
Jul 16 2024 | 0.0043 | -0.0001 | -2.27% | 0.0045 | 0.0045 | 0.0035 | 3,928,427 |
Jul 15 2024 | 0.0044 | -0.0001 | -2.22% | 0.0048 | 0.0048 | 0.004 | 3,333,570 |
Jul 12 2024 | 0.0045 | 0.0002 | 4.65% | 0.0042 | 0.00475 | 0.0042 | 1,393,069 |
Jul 11 2024 | 0.0043 | -0.0002 | -4.44% | 0.0045 | 0.00455 | 0.0043 | 1,489,030 |
Jul 10 2024 | 0.0045 | 0.00 | 0.00% | 0.0041 | 0.0045 | 0.0041 | 2,555,121 |
Jul 09 2024 | 0.0045 | -0.0002 | -4.26% | 0.0046 | 0.0046 | 0.0045 | 241,865 |
Jul 08 2024 | 0.0047 | 0.0003 | 6.82% | 0.0043 | 0.0047 | 0.0039 | 1,216,900 |
Jul 05 2024 | 0.0044 | 0.0002 | 4.76% | 0.0041 | 0.00475 | 0.0039 | 5,977,738 |
Jul 03 2024 | 0.0042 | -0.0001 | -2.33% | 0.0042 | 0.0042 | 0.00402 | 970,612 |
Jul 02 2024 | 0.0043 | 0.0002 | 4.88% | 0.00404 | 0.0043 | 0.00365 | 6,204,664 |
Jul 01 2024 | 0.0041 | 0.0001 | 2.50% | 0.00385 | 0.0041 | 0.00385 | 184,640 |
Jun 28 2024 | 0.004 | -0.0003 | -6.98% | 0.00415 | 0.0044 | 0.0038 | 1,055,246 |
Jun 27 2024 | 0.0043 | 0.0001 | 2.38% | 0.0041 | 0.0045 | 0.0037 | 4,215,500 |