Digital Brand Media and ... (PK) More Historical Data - DBMM

DBMM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2014	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	2,250,215
Jan 24 2014	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	18,481,288
Jan 23 2014	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0002	31,352,005
Jan 22 2014	0.0004	0.00	0.00%	0.0003	0.0004	0.0002	97,338,999
Jan 21 2014	0.0004	-0.0001	-20.00%	0.0004	0.0005	0.0003	45,580,622
Jan 20 2014	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jan 17 2014	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	49,424,400
Jan 16 2014	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0004	26,172,000
Jan 15 2014	0.0006	0.0001	20.00%	0.0004	0.0006	0.0004	47,699,374
Jan 14 2014	0.0005	-0.0001	-16.67%	0.0007	0.0007	0.0005	43,473,706
Jan 13 2014	0.0006	-0.0002	-25.00%	0.0008	0.0008	0.0006	52,674,450
Jan 10 2014	0.0008	0.0004	100.00%	0.0004	0.0008	0.0004	265,541,278
Jan 09 2014	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	5,073,500
Jan 08 2014	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	19,624,858
Jan 07 2014	0.0005	0.00	0.00%	0.0004	0.0006	0.0004	35,163,712
Jan 06 2014	0.0005	-0.0002	-28.57%	0.0008	0.0008	0.0004	101,476,049
Jan 03 2014	0.0007	-0.0003	-30.00%	0.0009	0.001	0.0006	69,851,412
Jan 02 2014	0.001	-0.0001	-9.09%	0.0018	0.0018	0.0009	10,047,094
Jan 01 2014	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0