DBMM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2014 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 2,250,215 |
Jan 24 2014 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 18,481,288 |
Jan 23 2014 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0002 | 31,352,005 |
Jan 22 2014 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 97,338,999 |
Jan 21 2014 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0003 | 45,580,622 |
Jan 20 2014 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Jan 17 2014 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 49,424,400 |
Jan 16 2014 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0004 | 26,172,000 |
Jan 15 2014 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 0.0004 | 47,699,374 |
Jan 14 2014 | 0.0005 | -0.0001 | -16.67% | 0.0007 | 0.0007 | 0.0005 | 43,473,706 |
Jan 13 2014 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 52,674,450 |
Jan 10 2014 | 0.0008 | 0.0004 | 100.00% | 0.0004 | 0.0008 | 0.0004 | 265,541,278 |
Jan 09 2014 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 5,073,500 |
Jan 08 2014 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 19,624,858 |
Jan 07 2014 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 35,163,712 |
Jan 06 2014 | 0.0005 | -0.0002 | -28.57% | 0.0008 | 0.0008 | 0.0004 | 101,476,049 |
Jan 03 2014 | 0.0007 | -0.0003 | -30.00% | 0.0009 | 0.001 | 0.0006 | 69,851,412 |
Jan 02 2014 | 0.001 | -0.0001 | -9.09% | 0.0018 | 0.0018 | 0.0009 | 10,047,094 |
Jan 01 2014 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
First Back |