ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.205
      0.10%
      Bitcoin
      64,180.31
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Digital Brand Media and Marketing Group Inc (PK) (DBMM)

      7. Digital Brand Media and Marketing Group Inc (PK) (DBMM) Historical

      DBMM Digital Brand Media and Marketing Group Inc (PK)

      0.0054
      0.0001 (1.89%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      DBMM Historical Prices

      First Back Last Next
      Date Close Change Change (%) Open High Low Volume
      Apr 21 2014 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 750,800
      Apr 18 2014 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 17 2014 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 17,255,010
      Apr 16 2014 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 24,197,221
      Apr 15 2014 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 24,050,787
      Apr 14 2014 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 131,848,977
      Apr 11 2014 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 85,393,988
      Apr 10 2014 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 23,456,200
      Apr 09 2014 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,401,000
      Apr 08 2014 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 18,009,423
      Apr 07 2014 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 58,321,251
      Apr 04 2014 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 19,891,793
      Apr 03 2014 0.0003 -0.0001 -25.00% 0.0004 0.0005 0.0003 98,038,374
      Apr 02 2014 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 130,577,998
      Apr 01 2014 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 54,884,843
      Mar 31 2014 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 67,992,135
      Mar 28 2014 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 25,270,000
      Mar 27 2014 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 34,708,023
      Mar 26 2014 0.0006 0.0001 20.00% 0.0005 0.0007 0.0005 64,785,009
      Mar 25 2014 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 44,696,133
      Mar 24 2014 0.0005 0.00 0.00% 0.0005 0.0007 0.0004 80,456,409
      Mar 21 2014 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 28,726,614
      Mar 20 2014 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 17,680,048
      Mar 19 2014 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 18,700,100
      Mar 18 2014 0.0006 -0.0001 -14.29% 0.0005 0.0006 0.0005 18,719,854
      Mar 17 2014 0.0007 0.0002 40.00% 0.0005 0.0007 0.0005 26,940,178
      Mar 14 2014 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 19,350,626
      Mar 13 2014 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 17,465,000
      Mar 12 2014 0.0005 0.00 0.00% 0.0007 0.0007 0.0005 12,843,500
      Mar 11 2014 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 48,836,232
      Mar 10 2014 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 123,882,719
      Mar 07 2014 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 10,760,360
      Mar 06 2014 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 26,911,355
      Mar 05 2014 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 15,988,050
      Mar 04 2014 0.0007 -0.0001 -12.50% 0.0007 0.0009 0.0006 36,142,470
      Mar 03 2014 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 52,227,375
      Feb 28 2014 0.0008 -0.0001 -11.11% 0.0009 0.0011 0.0008 48,946,203
      Feb 27 2014 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0008 39,957,000
      Feb 26 2014 0.0011 0.0003 37.50% 0.0008 0.0012 0.0006 254,325,277
      Feb 25 2014 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 20,566,350
      Feb 24 2014 0.0008 -0.0002 -20.00% 0.001 0.001 0.0007 49,458,127
      Feb 21 2014 0.001 0.0002 25.00% 0.001 0.0013 0.0006 283,337,500
      Feb 20 2014 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 15,001,260
      Feb 19 2014 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 38,119,673
      Feb 18 2014 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0005 70,402,462
      Feb 17 2014 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 14 2014 0.0007 0.00 0.00% 0.0007 0.0008 0.0005 68,182,765
      Feb 13 2014 0.0007 -0.0001 -12.50% 0.0009 0.0009 0.0007 20,644,000
      Feb 12 2014 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 51,106,369
      Feb 11 2014 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0007 33,506,064
      Feb 10 2014 0.0009 -0.0001 -10.00% 0.001 0.0012 0.0008 62,966,598
      Feb 07 2014 0.001 0.0003 42.86% 0.0007 0.0013 0.0007 135,897,706
      Feb 06 2014 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 27,478,044
      Feb 05 2014 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0006 140,316,996
      Feb 04 2014 0.0009 0.00 0.00% 0.0008 0.0012 0.0008 169,413,391
      Feb 03 2014 0.0009 0.0002 28.57% 0.0008 0.001 0.0006 221,656,217
      Jan 31 2014 0.0007 0.0003 75.00% 0.0004 0.0007 0.0004 439,274,059
      Jan 30 2014 0.0004 0.0002 100.00% 0.0003 0.0004 0.0003 17,453,927
      Jan 29 2014 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 35,164,840
      Jan 28 2014 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 18,064,000
      Jan 27 2014 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 2,250,215
      First Back Last Next

      Your Recent History

      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      Delayed Upgrade Clock