ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.42
      1.85%
      US Tech 100
      19,392.20
      2.83%
      Dow Jones
      42,062.18
      1.35%
      Brent Oil
      74.415
      2.81%
      Bitcoin
      63,397.82
      2.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Digital Brand Media and Marketing Group Inc (PK) (DBMM)

      7. Digital Brand Media and Marketing Group Inc (PK) (DBMM) Historical

      DBMM Digital Brand Media and Marketing Group Inc (PK)

      0.00155
      -0.00015 (-8.82%)
      Last Updated: 11:51:45
      Delayed by 15 minutes

      DBMM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0017 -0.0002 -10.53% 0.0018 0.0018 0.0014 10,474,082
      Sep 17 2024 0.0019 -0.0001 -5.00% 0.0019 0.002 0.0016 1,131,553
      Sep 16 2024 0.002 -0.0001 -4.76% 0.002 0.002 0.0017 254,000
      Sep 13 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0016 480,111
      Sep 12 2024 0.0021 0.0002 10.53% 0.0019 0.0021 0.00185 4,156,047
      Sep 11 2024 0.0019 0.00 0.00% 0.0018 0.0019 0.0018 3,038,053
      Sep 10 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0017 10,766,384
      Sep 09 2024 0.0019 0.0002 11.76% 0.0017 0.0019 0.0015 20,188,755
      Sep 06 2024 0.0017 -0.0008 -32.00% 0.002 0.0024 0.00145 42,949,900
      Sep 05 2024 0.0025 -0.0005 -16.67% 0.0029 0.0031 0.002 33,802,049
      Sep 04 2024 0.003 -0.00015 -4.76% 0.0031 0.0032 0.00299 7,078,955
      Sep 03 2024 0.00315 -0.00015 -4.55% 0.00295 0.0032 0.0026 13,965,334
      Aug 30 2024 0.0033 0.0001 3.13% 0.0033 0.00335 0.0027 1,929,320
      Aug 29 2024 0.0032 0.00015 4.92% 0.003 0.00325 0.003 477,900
      Aug 28 2024 0.00305 0.00005 1.67% 0.003 0.0031 0.0029 3,258,700
      Aug 27 2024 0.003 -0.0001 -3.23% 0.00304 0.00304 0.00245 5,898,904
      Aug 26 2024 0.0031 0.00005 1.64% 0.003 0.0031 0.0025 4,974,050
      Aug 23 2024 0.00305 0.00005 1.67% 0.003 0.0031 0.0026 670,800
      Aug 22 2024 0.003 -0.0001 -3.23% 0.0031 0.0031 0.0025 1,053,648
      Aug 21 2024 0.0031 -0.0004 -11.43% 0.0032 0.0032 0.0025 713,810
      Aug 20 2024 0.0035 0.00015 4.48% 0.0033 0.0035 0.0028 3,009,888
      Aug 19 2024 0.00335 0.00005 1.52% 0.0031 0.00335 0.00295 427,079
      Aug 16 2024 0.0033 0.0001 3.13% 0.00335 0.00335 0.0031 129,642
      Aug 15 2024 0.0032 -0.0002 -5.88% 0.0033 0.0033 0.0032 25,000
      Aug 14 2024 0.0034 0.0002 6.25% 0.00315 0.0034 0.0027 3,253,411
      Aug 13 2024 0.0032 -0.0001 -3.03% 0.0033 0.0033 0.003 3,332,911
      Aug 12 2024 0.0033 -0.0001 -2.94% 0.003 0.0033 0.0027 150,044
      Aug 09 2024 0.0034 -0.0002 -5.56% 0.0035 0.0035 0.00275 18,396,057
      Aug 08 2024 0.0036 -0.0001 -2.70% 0.0036 0.00375 0.003 2,250,784
      Aug 07 2024 0.0037 0.0004 12.12% 0.0033 0.0037 0.0033 1,566,445
      Aug 06 2024 0.0033 0.0001 3.13% 0.0032 0.0033 0.003 211,524
      Aug 05 2024 0.0032 0.0002 6.67% 0.00335 0.0037 0.0029 1,750,616
      Aug 02 2024 0.003 -0.0008 -21.05% 0.0037 0.0037 0.003 354,793
      Aug 01 2024 0.0038 0.00 0.00% 0.0039 0.0039 0.0024 6,905,282
      Jul 31 2024 0.0038 0.0001 2.70% 0.0037 0.00385 0.0019 5,197,414
      Jul 30 2024 0.0037 -0.0001 -2.63% 0.0037 0.0038 0.0035 614,106
      Jul 29 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.00365 6,503
      Jul 26 2024 0.0038 0.00 0.00% 0.00375 0.0038 0.00368 8,075,645
      Jul 25 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0032 1,066,475
      Jul 24 2024 0.0038 -0.0001 -2.56% 0.0039 0.0039 0.00365 162,011
      Jul 23 2024 0.0039 0.00039 11.11% 0.0037 0.0039 0.0035 2,833,083
      Jul 22 2024 0.00351 -0.00039 -10.00% 0.0037 0.0039 0.0035 496,969
      Jul 19 2024 0.0039 -0.0006 -13.33% 0.00375 0.00395 0.00335 1,709,969
      Jul 18 2024 0.0045 0.0005 12.50% 0.0039 0.0045 0.0033 4,527,190
      Jul 17 2024 0.004 -0.0003 -6.98% 0.0042 0.0043 0.0034 9,620,415
      Jul 16 2024 0.0043 -0.0001 -2.27% 0.0045 0.0045 0.0035 3,928,427
      Jul 15 2024 0.0044 -0.0001 -2.22% 0.0048 0.0048 0.004 3,333,570
      Jul 12 2024 0.0045 0.0002 4.65% 0.0042 0.00475 0.0042 1,393,069
      Jul 11 2024 0.0043 -0.0002 -4.44% 0.0045 0.00455 0.0043 1,489,030
      Jul 10 2024 0.0045 0.00 0.00% 0.0041 0.0045 0.0041 2,555,121
      Jul 09 2024 0.0045 -0.0002 -4.26% 0.0046 0.0046 0.0045 241,865
      Jul 08 2024 0.0047 0.0003 6.82% 0.0043 0.0047 0.0039 1,216,900
      Jul 05 2024 0.0044 0.0002 4.76% 0.0041 0.00475 0.0039 5,977,738
      Jul 03 2024 0.0042 -0.0001 -2.33% 0.0042 0.0042 0.00402 970,612
      Jul 02 2024 0.0043 0.0002 4.88% 0.00404 0.0043 0.00365 6,204,664
      Jul 01 2024 0.0041 0.0001 2.50% 0.00385 0.0041 0.00385 184,640
      Jun 28 2024 0.004 -0.0003 -6.98% 0.00415 0.0044 0.0038 1,055,246
      Jun 27 2024 0.0043 0.0001 2.38% 0.0041 0.0045 0.0037 4,215,500
      Jun 26 2024 0.0042 -0.0003 -6.67% 0.0045 0.0045 0.0042 124,006
      Jun 25 2024 0.0045 0.00 0.00% 0.0045 0.0047 0.0042 2,182,584
      Jun 24 2024 0.0045 -0.0002 -4.26% 0.00465 0.0048 0.0042 3,426,358
      Jun 21 2024 0.0047 -0.0001 -2.08% 0.0047 0.0051 0.0041 4,592,713

      Your Recent History

      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      Delayed Upgrade Clock