ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HZNOF Dexterra Group Inc (PK)

4.00
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

HZNOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0
Jun 13 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0
Jun 12 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0
Jun 11 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0
Jun 10 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0
Jun 07 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0
Jun 06 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0
Jun 05 2024 4.00 -0.08 -1.96% 4.00 4.00 4.00 150
Jun 04 2024 4.08 0.00 0.00% 4.08 4.08 4.08 0
Jun 03 2024 4.08 0.10 2.51% 4.08 4.08 4.08 2,000
May 31 2024 3.98 0.15 3.92% 3.98 3.98 3.98 140
May 30 2024 3.83 0.00 0.00% 3.83 3.83 3.83 0
May 29 2024 3.83 0.00 0.00% 3.83 3.83 3.83 0
May 28 2024 3.83 0.00 0.00% 3.83 3.83 3.83 0
May 24 2024 3.83 0.00 0.00% 3.83 3.83 3.83 0
May 23 2024 3.83 0.00 0.00% 3.83 3.83 3.83 0
May 22 2024 3.83 0.00 0.00% 3.83 3.83 3.83 0
May 21 2024 3.83 0.00 0.00% 3.83 3.83 3.83 0
May 20 2024 3.83 0.00 0.00% 3.83 3.83 3.83 0
May 17 2024 3.83 0.00 0.00% 3.83 3.83 3.83 0
May 16 2024 3.83 -0.44 -10.30% 3.83 3.83 3.83 1,000
May 15 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
May 14 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
May 13 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
May 10 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
May 09 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
May 08 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
May 07 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
May 06 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
May 03 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
May 02 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
May 01 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 30 2024 4.27 0.00 0.00% 4.27 4.27 4.27 5
Apr 29 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 26 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 25 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 24 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 23 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 22 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 19 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 18 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 17 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 16 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 15 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 12 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 11 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 10 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 09 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 08 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 05 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0
Apr 04 2024 4.27 0.27 6.77% 4.27 4.27 4.27 100
Apr 03 2024 3.9991 0.00 0.00% 3.9991 3.9991 3.9991 0
Apr 02 2024 3.9991 0.00 0.00% 3.9991 3.9991 3.9991 0
Apr 01 2024 3.9991 0.00 0.00% 3.9991 3.9991 3.9991 0
Mar 28 2024 3.9991 0.00 0.00% 3.9991 3.9991 3.9991 0
Mar 27 2024 3.9991 0.00 0.00% 3.9991 3.9991 3.9991 0
Mar 26 2024 3.9991 0.00 0.00% 3.9991 3.9991 3.9991 0
Mar 25 2024 3.9991 0.00 0.00% 3.9991 3.9991 3.9991 0
Mar 22 2024 3.9991 0.00 0.00% 3.9991 3.9991 3.9991 0
Mar 21 2024 3.9991 0.00 0.00% 3.9991 3.9991 3.9991 0
Mar 20 2024 3.9991 0.00 0.00% 3.9991 3.9991 3.9991 0
Mar 19 2024 3.9991 -0.05 -1.13% 3.9991 3.9991 3.9991 500
Mar 18 2024 4.045 -0.47 -10.31% 4.05 4.05 4.045 542