Register to chat with like-minded investors on our interactive forums.
HZNOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Jun 20 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Jun 18 2024 | 3.89 | -0.01 | -0.26% | 3.89 | 3.89 | 3.89 | 389 |
| Jun 17 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 3.90 | 502 |
| Jun 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 05 2024 | 4.00 | -0.08 | -1.96% | 4.00 | 4.00 | 4.00 | 150 |
| Jun 04 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Jun 03 2024 | 4.08 | 0.10 | 2.51% | 4.08 | 4.08 | 4.08 | 2,000 |
| May 31 2024 | 3.98 | 0.15 | 3.92% | 3.98 | 3.98 | 3.98 | 140 |
| May 30 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| May 29 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| May 28 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| May 24 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| May 23 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| May 22 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| May 21 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| May 20 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| May 17 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| May 16 2024 | 3.83 | -0.44 | -10.30% | 3.83 | 3.83 | 3.83 | 1,000 |
| May 15 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 14 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 13 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 10 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 09 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 08 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 07 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 06 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 03 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 02 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 01 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 30 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 5 |
| Apr 29 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 26 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 25 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 24 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 23 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 22 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 19 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 18 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 17 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 16 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 15 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 12 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 11 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 10 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 09 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 08 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 05 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 04 2024 | 4.27 | 0.27 | 6.77% | 4.27 | 4.27 | 4.27 | 100 |
| Apr 03 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
| Apr 02 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
| Apr 01 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
| Mar 28 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
| Mar 27 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
| Mar 26 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
| Mar 25 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
