Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Wohnen A G (PK) | DWHHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.24 | 07:16:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.24 |
DWHHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.268 | 19.268 | 18.24 | 18.24 | 3,347 | -1.03 | -5.34% |
| 3 Months | 19.46 | 19.46 | 18.24 | 18.28 | 1,724 | -1.22 | -6.27% |
| 6 Months | 25.14 | 25.14 | 18.24 | 18.99 | 971 | -6.90 | -27.45% |
| 1 Year | 25.14 | 25.14 | 18.24 | 18.99 | 971 | -6.90 | -27.45% |
| 3 Years | 62.1208 | 63.66 | 18.24 | 59.95 | 5,948 | -43.88 | -70.64% |
| 5 Years | 40.9401 | 91.50 | 18.24 | 55.49 | 3,225 | -22.70 | -55.45% |
DWHHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| May 30 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| May 29 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| May 28 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| May 24 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| May 23 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| May 22 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| May 21 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| May 20 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| May 17 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| May 16 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| May 15 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| May 14 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| May 13 2024 | 18.24 | -1.22 | -6.27% | 19.268 | 19.268 | 18.24 | 3,347 |
| May 10 2024 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 19.46 | 0 |
| May 09 2024 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 19.46 | 0 |
| May 08 2024 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 19.46 | 0 |
| May 07 2024 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 19.46 | 0 |
| May 06 2024 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 19.46 | 0 |
| May 03 2024 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 19.46 | 0 |
