Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Deutsche Post AG (PK) (DHLGY)
Deutsche Post AG (PK) (DHLGY) Historical

DHLGY Deutsche Post AG (PK)

42.77

-0.59 (-1.36%)

Jun 07 2024 - Closed

Delayed by 15 minutes

DHLGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	42.77	-0.59	-1.36%	42.80	42.895	42.70	58,410
Jun 06 2024	43.36	0.50	1.17%	43.09	43.37	42.99	157,939
Jun 05 2024	42.858	0.60	1.42%	42.81	42.93	42.53	65,305
Jun 04 2024	42.26	0.11	0.26%	42.31	42.366	41.9419	72,781
Jun 03 2024	42.15	-0.01	-0.02%	42.26	42.33	41.96	147,635
May 31 2024	42.16	0.71	1.71%	41.83	42.16	41.74	206,145
May 30 2024	41.45	-0.17	-0.41%	41.57	41.7475	41.45	289,377
May 29 2024	41.62	-1.06	-2.48%	41.71	41.974	41.53	100,872
May 28 2024	42.68	0.32	0.76%	42.68	42.85	42.52	91,513
May 24 2024	42.36	0.70	1.68%	42.33	42.47	42.175	87,693
May 23 2024	41.66	-0.71	-1.68%	42.16	42.16	41.47	77,334
May 22 2024	42.37	-0.21	-0.49%	42.44	42.5974	42.15	55,260
May 21 2024	42.58	-0.86	-1.98%	42.79	42.85	42.55	62,906
May 20 2024	43.44	-0.15	-0.34%	43.46	43.50	43.34	124,814
May 17 2024	43.59	-0.11	-0.25%	43.49	43.65	43.36	211,482
May 16 2024	43.70	0.40	0.92%	43.70	43.9575	43.575	72,546
May 15 2024	43.30	0.63	1.48%	43.16	43.30	42.97	47,970
May 14 2024	42.67	-0.12	-0.28%	42.8316	42.90	42.55	306,587
May 13 2024	42.79	0.00	0.00%	42.94	43.00	42.73	102,900
May 10 2024	42.79	0.64	1.52%	42.93	42.93	42.55	111,903
May 09 2024	42.15	0.91	2.21%	42.18	42.297	41.90	186,471
May 08 2024	41.24	-0.42	-1.01%	41.14	41.30	41.04	99,283
May 07 2024	41.66	0.12	0.29%	41.65	41.81	41.40	116,345
May 06 2024	41.54	-2.15	-4.91%	41.32	41.86	41.32	343,115
May 03 2024	43.685	0.77	1.78%	43.4392	44.03	43.12	369,620
May 02 2024	42.92	0.09	0.21%	42.56	43.18	42.295	125,328
May 01 2024	42.83	1.00	2.39%	41.00	42.982	41.00	37,681
Apr 30 2024	41.83	0.11	0.26%	42.19	42.42	41.83	51,468
Apr 29 2024	41.72	0.01	0.02%	41.47	41.92	41.47	166,635
Apr 26 2024	41.71	0.86	2.11%	41.82	41.82	41.31	150,291
Apr 25 2024	40.85	-0.35	-0.85%	40.98	40.98	40.5678	111,373
Apr 24 2024	41.20	-0.80	-1.90%	41.52	41.52	41.01	55,106
Apr 23 2024	42.00	0.53	1.28%	41.64	42.01	41.64	593,149
Apr 22 2024	41.47	0.52	1.27%	40.94	41.49	40.89	294,391
Apr 19 2024	40.95	0.28	0.69%	40.88	41.05	40.75	119,636
Apr 18 2024	40.67	-0.14	-0.34%	40.857	41.022	40.65	181,942
Apr 17 2024	40.81	0.14	0.34%	40.985	41.06	40.6612	179,539
Apr 16 2024	40.67	-0.66	-1.60%	41.00	41.00	40.518	459,504
Apr 15 2024	41.33	0.23	0.56%	41.92	41.92	41.2112	214,605
Apr 12 2024	41.10	-0.91	-2.17%	41.48	41.65	41.07	101,052
Apr 11 2024	42.01	0.11	0.26%	41.97	42.13	41.58	184,021
Apr 10 2024	41.90	-0.72	-1.69%	42.01	42.0705	41.64	259,761
Apr 09 2024	42.62	-0.18	-0.42%	42.938	42.938	42.47	182,228
Apr 08 2024	42.80	0.44	1.04%	42.69	43.04	42.6575	1,320,672
Apr 05 2024	42.36	-0.64	-1.49%	42.54	42.54	42.12	501,427
Apr 04 2024	43.00	0.17	0.40%	43.30	43.56	42.76	743,042
Apr 03 2024	42.83	0.52	1.23%	42.35	42.989	42.35	295,309
Apr 02 2024	42.31	-0.64	-1.49%	42.65	42.65	42.13	97,580
Apr 01 2024	42.95	-0.13	-0.30%	43.16	43.42	42.7619	84,390
Mar 28 2024	43.0787	-0.84	-1.92%	42.96	43.16	42.925	79,372
Mar 27 2024	43.92	0.54	1.24%	43.60	43.96	43.60	58,434
Mar 26 2024	43.38	0.23	0.53%	43.85	43.85	43.38	76,085
Mar 25 2024	43.15	0.13	0.30%	43.31	43.31	43.0605	93,425
Mar 22 2024	43.02	0.72	1.70%	43.35	43.45	42.92	64,888
Mar 21 2024	42.302	-0.42	-0.99%	42.76	42.76	42.21	80,518
Mar 20 2024	42.725	0.54	1.27%	42.09	42.80	42.09	41,050
Mar 19 2024	42.19	0.38	0.92%	42.13	42.31	42.05	393,856
Mar 18 2024	41.807	-0.84	-1.98%	41.93	42.15	41.68	537,633
Mar 15 2024	42.65	0.61	1.45%	42.47	42.725	42.3415	50,629
Mar 14 2024	42.04	-0.49	-1.15%	42.32	42.48	41.82	86,764
Mar 13 2024	42.53	-0.05	-0.12%	42.50	42.674	42.36	62,155
Mar 12 2024	42.58	0.42	1.00%	42.315	42.59	42.10	65,441
Mar 11 2024	42.16	0.10	0.24%	42.29	42.50	42.11	196,411

Deutsche Post (PK)

Delayed Upgrade Clock