Desert Gold Ventures Inc (QB) (DAUGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0534 | 0.0534 | 0.0534 | 850 | 0.0534 | CS |
| 12 | 0.0018 | 3.48837209302 | 0.0516 | 0.055415 | 0.03 | 45514 | 0.04599409 | CS |
| 26 | 0.00062 | 1.17468738158 | 0.05278 | 0.061 | 0.03 | 77127 | 0.04453059 | CS |
| 52 | 0.0279 | 109.411764706 | 0.0255 | 0.061 | 0.0255 | 57266 | 0.04440377 | CS |
| 156 | -0.06396 | -54.4989775051 | 0.11736 | 0.1438 | 0.025 | 24751 | 0.05299858 | CS |
| 260 | -0.06065 | -53.1784305129 | 0.11405 | 0.255 | 0.025 | 16199 | 0.08703707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867740 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1726781340 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1726694940 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1726608540 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1726522140 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1726262940 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1726176540 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1726090140 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1726003740 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1725917340 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1725658140 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1725571740 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1725485340 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1725398940 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1725053340 | 0.0534 | -0.002 | -3.61 | 0.0534 | 0.0534 | 0.0534 | 850 |
| 1724966940 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1724880540 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1724794140 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1724707740 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1724448540 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1724362140 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1724275740 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1724189340 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1724102940 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1723843740 | 0.0554 | -1.5E-5 | -0.03 | 0.0554 | 0.0554 | 0.0554 | 15000 |
| 1723757100 | 0.055415 | 0 | 0.00 | 0.055415 | 0.055415 | 0.055415 | 0 |
| 1723670700 | 0.055415 | 0 | 0.00 | 0.055415 | 0.055415 | 0.055415 | 0 |
| 1723584300 | 0.055415 | 0 | 0.00 | 0.055415 | 0.055415 | 0.055415 | 0 |
| 1723497900 | 0.055415 | 0.009415 | 20.47 | 0.055415 | 0.055415 | 0.055415 | 4000 |
| 1723239000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1723152600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1723066200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1722979800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1722893340 | 0.046 | -0.009 | -16.36 | 0.05199 | 0.05199 | 0.046 | 99750 |
| 1722633780 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722547380 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722460980 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722374580 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722288180 | 0.055 | 0.008 | 17.02 | 0.055 | 0.055 | 0.055 | 100 |
| 1722029040 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721942640 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721856240 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721769840 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721683440 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721424240 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721337840 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721251440 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721165040 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721078640 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1720819440 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1720733040 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1720646640 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1720560240 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1720473840 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1720214640 | 0.047 | 0.002 | 4.44 | 0.0472 | 0.0472 | 0.047 | 50000 |
| 1720042140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719955740 | 0.045 | -0.0066 | -12.79 | 0.03 | 0.045 | 0.03 | 239672 |
| 1719868980 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 250 |
| 1719610020 | 0.0516 | 0.0209 | 68.08 | 0.057 | 0.057 | 0.0516 | 263672 |
| 1719523440 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1719437040 | 0.0307 | -0.01604 | -34.32 | 0.0307 | 0.0307 | 0.0307 | 239172 |
| 1719350880 | 0.0467399 | 0.0023399 | 5.27 | 0.0467399 | 0.0467399 | 0.0467399 | 239422 |
| 1719264420 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
