ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Desert Control AS (GM)

Desert Control AS (GM) (DRTFF)

0.63
0.00
(0.00%)
Closed November 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.630.630.6300CS
26000.630.630.6300CS
52000.630.630.632500.63CS
156-0.81-56.251.441.450.636671.21125CS
260-0.81-56.251.441.450.636671.21125CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17310150000.6300.000.630.630.630
17309286000.6300.000.630.630.630
17308422000.6300.000.630.630.630
17307558000.6300.000.630.630.630
17304966000.6300.000.630.630.630
17304102000.6300.000.630.630.630
17303238000.6300.000.630.630.630
17302374000.6300.000.630.630.630
17301510000.6300.000.630.630.630
17298918000.6300.000.630.630.630
17298054000.6300.000.630.630.630
17297190000.6300.000.630.630.630
17296326000.6300.000.630.630.630
17295462000.6300.000.630.630.630
17292870000.6300.000.630.630.630
17292006000.6300.000.630.630.630
17291142000.6300.000.630.630.630
17290278000.6300.000.630.630.630
17289414000.6300.000.630.630.630
17286822000.6300.000.630.630.630
17285958000.6300.000.630.630.630
17285094000.6300.000.630.630.630
17284230000.6300.000.630.630.630
17283366000.6300.000.630.630.630
17280774000.6300.000.630.630.630
17279910000.6300.000.630.630.630
17279046000.6300.000.630.630.630
17278182000.6300.000.630.630.630
17277318000.6300.000.630.630.630
17274726000.6300.000.630.630.630
17273862000.6300.000.630.630.630
17272746000.6300.000.630.630.630
17271882000.6300.000.630.630.630
17271018000.6300.000.630.630.630
17268426000.6300.000.630.630.630
17267562000.6300.000.630.630.630
17266698000.6300.000.630.630.630
17265834000.6300.000.630.630.630
17264970000.6300.000.630.630.630
17262378000.6300.000.630.630.630
17261514000.6300.000.630.630.630
17260650000.6300.000.630.630.630
17259786000.6300.000.630.630.630
17258922000.6300.000.630.630.630
17256330000.6300.000.630.630.630
17255466000.6300.000.630.630.630
17254602000.6300.000.630.630.630
17253738000.6300.000.630.630.630
17250282000.6300.000.630.630.630
17249418000.6300.000.630.630.630
17248554000.6300.000.630.630.630
17247690000.6300.000.630.630.630
17246826000.6300.000.630.630.630
17244234000.6300.000.630.630.630
17243370000.6300.000.630.630.630
17242506000.6300.000.630.630.630
17241642000.6300.000.630.630.630
17240778000.6300.000.630.630.630
17238186000.6300.000.630.630.630
17237322000.6300.000.630.630.630
17236458000.6300.000.630.630.630
17235594000.6300.000.630.630.630
17234730000.6300.000.630.630.630
17232138000.6300.000.630.630.630
17231274000.6300.000.630.630.630

Your Recent History

Delayed Upgrade Clock