Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dentsu Group Inc (PK) (DNTUF)
Dentsu Group Inc (PK) (DNTUF) Historical

DNTUF Dentsu Group Inc (PK)

26.395

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

DNTUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	26.395	0.00	0.00%	26.395	26.395	26.395	0
Jun 13 2024	26.395	0.00	0.00%	26.395	26.395	26.395	0
Jun 12 2024	26.395	0.00	0.00%	26.395	26.395	26.395	0
Jun 11 2024	26.395	0.00	0.00%	26.395	26.395	26.395	0
Jun 10 2024	26.395	-0.87	-3.17%	26.395	26.395	26.395	482
Jun 07 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0
Jun 06 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0
Jun 05 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0
Jun 04 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0
Jun 03 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0
May 31 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0
May 30 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0
May 29 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0
May 28 2024	27.26	0.34	1.26%	27.26	27.26	27.26	2
May 24 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 23 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 22 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 21 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 20 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 17 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 16 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 15 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 14 2024	26.92	-0.08	-0.30%	26.92	26.92	26.92	200
May 13 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
May 10 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
May 09 2024	27.00	-0.59	-2.14%	27.00	27.00	27.00	4
May 08 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
May 07 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
May 06 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
May 03 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
May 02 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
May 01 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
Apr 30 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
Apr 29 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
Apr 26 2024	27.59	0.95	3.57%	27.59	27.59	27.59	7
Apr 25 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
Apr 24 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
Apr 23 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
Apr 22 2024	26.64	-0.97	-3.51%	26.64	26.64	26.64	7
Apr 19 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
Apr 18 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
Apr 17 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
Apr 16 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
Apr 15 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
Apr 12 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
Apr 11 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
Apr 10 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
Apr 09 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
Apr 08 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
Apr 05 2024	27.61	-2.69	-8.88%	27.61	27.61	27.61	2
Apr 04 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Apr 03 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Apr 02 2024	30.30	2.61	9.41%	30.30	30.30	30.30	2
Apr 01 2024	27.695	0.00	0.00%	27.695	27.695	27.695	0
Mar 28 2024	27.695	-0.90	-3.13%	27.695	27.695	27.695	2
Mar 27 2024	28.59	0.00	0.00%	28.59	28.59	28.59	0
Mar 26 2024	28.59	0.00	0.00%	28.59	28.59	28.59	0
Mar 25 2024	28.59	0.00	0.00%	28.59	28.59	28.59	0
Mar 22 2024	28.59	0.00	0.00%	28.59	28.59	28.59	0
Mar 21 2024	28.59	0.00	0.00%	28.59	28.59	28.59	0
Mar 20 2024	28.59	0.00	0.00%	28.59	28.59	28.59	0
Mar 19 2024	28.59	0.47	1.67%	28.59	28.59	28.59	100

Delayed Upgrade Clock