Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denso Corp Ltd (PK) | DNZOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -3.02% | 16.69 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.85 | 16.69 | 16.85 | 16.69 | 17.21 |
DNZOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.49 | 17.90 | 16.69 | 17.41 | 1,208 | -0.80 | -4.57% |
| 1 Month | 19.17 | 19.36 | 16.69 | 18.15 | 1,247 | -2.48 | -12.94% |
| 3 Months | 17.1794 | 20.13 | 16.69 | 18.49 | 1,426 | -0.48945 | -2.85% |
| 6 Months | 15.29 | 20.13 | 14.37 | 16.42 | 1,909 | 1.40 | 9.16% |
| 1 Year | 29.985 | 35.195 | 8.05 | 18.39 | 1,818 | -13.30 | -44.34% |
| 3 Years | 33.00 | 43.4788 | 8.05 | 22.51 | 1,326 | -16.31 | -49.42% |
| 5 Years | 19.645 | 43.4788 | 8.05 | 21.93 | 1,152 | -2.96 | -15.04% |
DNZOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 16.69 | -0.52 | -3.02% | 16.85 | 16.85 | 16.69 | 276 |
| May 07 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| May 06 2024 | 17.21 | -0.69 | -3.85% | 17.57 | 17.57 | 17.21 | 2,309 |
| May 03 2024 | 17.90 | 0.40 | 2.29% | 17.74 | 17.90 | 17.74 | 621 |
| May 02 2024 | 17.50 | 0.01 | 0.06% | 17.86 | 17.86 | 16.94 | 1,677 |
| May 01 2024 | 17.49 | 0.12 | 0.69% | 17.49 | 17.49 | 17.49 | 225 |
| Apr 30 2024 | 17.37 | -0.49 | -2.74% | 17.21 | 17.37 | 17.21 | 311 |
| Apr 29 2024 | 17.86 | 0.14 | 0.79% | 17.83 | 17.86 | 17.83 | 273 |
| Apr 26 2024 | 17.72 | -0.47 | -2.58% | 17.81 | 17.97 | 17.72 | 1,133 |
| Apr 25 2024 | 18.19 | 0.12 | 0.66% | 18.03 | 18.19 | 18.03 | 1,336 |
| Apr 24 2024 | 18.07 | 0.26 | 1.46% | 18.16 | 18.16 | 18.07 | 5,668 |
| Apr 23 2024 | 17.81 | -0.75 | -4.04% | 17.81 | 17.81 | 17.81 | 204 |
| Apr 22 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| Apr 19 2024 | 18.56 | -0.18 | -0.96% | 18.41 | 18.57 | 18.40 | 1,176 |
| Apr 18 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
| Apr 17 2024 | 18.74 | -0.34 | -1.78% | 18.75 | 18.90 | 18.74 | 2,267 |
| Apr 16 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
| Apr 15 2024 | 19.08 | -0.27 | -1.40% | 19.19 | 19.35 | 19.08 | 516 |
| Apr 12 2024 | 19.35 | 0.27 | 1.42% | 19.19 | 19.35 | 19.19 | 1,114 |
| Apr 11 2024 | 19.08 | -0.25 | -1.29% | 19.08 | 19.36 | 19.08 | 660 |
| Apr 10 2024 | 19.33 | 0.19 | 0.99% | 19.17 | 19.33 | 19.17 | 467 |
| Apr 09 2024 | 19.14 | 0.85 | 4.65% | 19.14 | 19.14 | 19.14 | 169 |
