Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0011 | 0.0011 |
DMAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00116 | 0.0013 | 0.0011 | 0.0011509 | 310,732 | -0.00006 | -5.17% |
1 Month | 0.0011 | 0.0013 | 0.001 | 0.0011686 | 656,386 | 0.00 | 0.00% |
3 Months | 0.0019 | 0.00235 | 0.0001 | 0.0015165 | 1,016,711 | -0.0008 | -42.11% |
6 Months | 0.0017 | 0.0032 | 0.0001 | 0.0018348 | 836,883 | -0.0006 | -35.29% |
1 Year | 0.00379 | 0.0043 | 0.0001 | 0.002049 | 616,427 | -0.00269 | -70.98% |
3 Years | 0.0074 | 0.0434 | 0.0001 | 0.0155802 | 2,298,735 | -0.0063 | -85.14% |
5 Years | 0.0047 | 0.0434 | 0.0001 | 0.0088657 | 3,980,041 | -0.0036 | -76.60% |
DMAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 25 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.00119 | 0.0011 | 405,152 |
Apr 24 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0013 | 0.0013 | 100 |
Apr 23 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.00125 | 0.0011 | 521,510 |
Apr 22 2024 | 0.0013 | 0.0001 | 8.34% | 0.00116 | 0.0013 | 0.00116 | 316,167 |
Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.00125 | 0.0013 | 0.0012 | 1,560,000 |
Apr 17 2024 | 0.0012 | 0.00 | 0.00% | 0.00115 | 0.0012 | 0.00115 | 696,622 |
Apr 16 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0012 | 0.001 | 3,483,778 |
Apr 15 2024 | 0.001 | -0.00024 | -19.35% | 0.0012 | 0.0012 | 0.001 | 975,625 |
Apr 12 2024 | 0.00124 | 0.00004 | 3.33% | 0.0013 | 0.0013 | 0.0012 | 483,988 |
Apr 11 2024 | 0.0012 | 0.00 | 0.00% | 0.00126 | 0.00126 | 0.0012 | 159,999 |
Apr 10 2024 | 0.0012 | 0.0001 | 9.09% | 0.00116 | 0.0012 | 0.00116 | 523,000 |
Apr 09 2024 | 0.0011 | -0.0002 | -15.38% | 0.00119 | 0.00119 | 0.0011 | 355,353 |
Apr 08 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 05 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0013 | 0.0013 | 20,000 |
Apr 04 2024 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0012 | 0.0011 | 795,835 |
Apr 03 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 104,553 |
Apr 02 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 01 2024 | 0.0013 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 100,500 |
Mar 28 2024 | 0.0013 | 0.0001 | 8.34% | 0.0014 | 0.0014 | 0.0011 | 905,514 |
Mar 27 2024 | 0.0012 | -0.0004 | -25.00% | 0.0016 | 0.0016 | 0.0001 | 8,107,104 |