Demand Brands, Inc. Historical Data - DMAN

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Demand Brands, Inc. DMAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0016 0.00 0.00 0.00 0.0016 06:33:00
more quote information »

DMAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00210.00120.00165,662,8510.000323.08%
1 Month0.00210.00350.00120.00219346,423,232-0.0005-23.81%
3 Months0.0030.00650.00120.00288865,567,987-0.0014-46.67%
6 Months0.00440.00650.00120.00305943,359,111-0.0028-63.64%
1 Year0.00610.02030.00120.00510032,956,689-0.0045-73.77%
3 Years0.00250.0439260.0010.00950663,232,998-0.0009-36.0%
5 Years0.00050.050.000010.002006810,722,3520.0011220.0%

DMAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.0016 0.0002 14.29% 0.0013 0.0017 0.0013 3,583,001
Nov 15 2019 0.0014 -0.0001 -6.67% 0.0013 0.0015 0.0013 965,751
Nov 14 2019 0.0015 0.0002 15.38% 0.0013 0.0016 0.0013 2,239,340
Nov 13 2019 0.0013 -0.0004 -23.53% 0.00155 0.0017 0.0013 4,335,848
Nov 12 2019 0.0017 0.0001 6.25% 0.0013 0.0021 0.0012 17,190,315
Nov 11 2019 0.0016 0.00 0.0% 0.0016 0.0016 0.0013 3,304,260
Nov 08 2019 0.0016 -0.0001 -5.88% 0.0016 0.00164 0.0015 3,234,950
Nov 07 2019 0.0017 0.00 0.0% 0.0017 0.0017 0.0016 1,297,414
Nov 06 2019 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0015 3,717,000
Nov 05 2019 0.0018 -0.0003 -14.29% 0.00235 0.00235 0.00179 5,352,767
Nov 04 2019 0.0021 -0.0003 -12.5% 0.0024 0.0024 0.0019 6,699,479
Nov 01 2019 0.0024 -0.0002 -7.69% 0.0022 0.00265 0.002 14,589,969
Oct 31 2019 0.0026 0.0007 36.84% 0.0023 0.0035 0.0021 56,674,043
Oct 30 2019 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 275,000
Oct 29 2019 0.0019 0.00 0.0% 0.0022 0.0022 0.0018 648,500
Oct 28 2019 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 6,030
Oct 25 2019 0.0019 -0.0004 -17.39% 0.0019 0.0019 0.0019 300,000
Oct 24 2019 0.0023 0.0003 15.0% 0.0021 0.0023 0.0018 2,042,973
Oct 23 2019 0.002 -0.0003 -13.04% 0.0023 0.0023 0.002 823,000
Oct 22 2019 0.0023 0.0001 4.55% 0.0021 0.0023 0.002 1,185,000
Oct 21 2019 0.0022 -0.00005 -2.22% 0.0025 0.0025 0.002 524,432
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.