Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Definity Financial Corporation (PK) | DFYFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.21 | 16:12:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.21 | 31.21 |
DFYFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.21 | 31.21 | 31.21 | 31.21 | 6,515 | 0.00 | 0.00% |
| 1 Month | 31.21 | 31.21 | 31.21 | 31.21 | 6,515 | 0.00 | 0.00% |
| 3 Months | 34.44 | 34.44 | 31.21 | 33.12 | 5,308 | -3.23 | -9.38% |
| 6 Months | 27.0302 | 34.44 | 27.03 | 32.97 | 8,929 | 4.18 | 15.46% |
| 1 Year | 26.71 | 34.44 | 26.71 | 32.95 | 7,758 | 4.50 | 16.85% |
| 3 Years | 26.71 | 34.44 | 26.71 | 32.95 | 7,758 | 4.50 | 16.85% |
| 5 Years | 26.71 | 34.44 | 26.71 | 32.95 | 7,758 | 4.50 | 16.85% |
DFYFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0 |
| Jun 04 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0 |
| Jun 03 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0 |
| May 31 2024 | 31.21 | -3.23 | -9.38% | 31.21 | 31.21 | 31.21 | 6,515 |
| May 30 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 29 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 28 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 24 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 23 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 22 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 21 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 20 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 17 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 16 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 15 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 14 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 13 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 10 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 09 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 08 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 07 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| May 06 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
