ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Defense Technologies International Corporation (PK)

Defense Technologies International Corporation (PK) (DTII)

0.039
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008929.56810631230.03010.0390.030186350.03590488CS
4-0.00714-15.47464239270.046140.0480.03189890.0378104CS
12-0.0246-38.6792452830.06360.070.03150800.04955015CS
260.0038.333333333330.0360.090.028276930.05725426CS
520.0139555.68862275450.025050.10.0226328550.0536888CS
1560.0295310.5263157890.00951.1550.000710890760.00495161CS
260-0.191-83.04347826090.231.1550.000713046870.01684322CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266946400.03900.000.0390.0390.0390
17266082400.03900.000.0390.0390.0392692
17265221400.03900.000.0390.0390.0390
17262629400.0390.00411.430.03620.0390.03623168
17261765400.0350.00020.570.03010.0350.030120044
17260901400.0348-0.0002-0.570.0350.0350.0325518024
17260035000.0350.0012253.630.033530.0350.0318495
17259171600.033775-0.006225-15.560.040.040.031127658
17256580200.04-0.00125-3.030.044750.0450.032512051
17255714400.041250.0062517.860.0350.0480.03104041
17254850400.035-0.0028-7.410.03760.040.03526518
17253988800.03780.0038.620.0350.0390.0359682
17250533400.0348-0.0052-13.000.0380.040.034827141
17249667600.0400.000.040.040.040
17248803600.040.00266.950.040.040.042000
17247940800.03740.00133.600.03480.03740.034812516
17247077400.0361-0.0039-9.750.040.040.03613000
17244484800.04-0.011-21.570.046140.046140.047800
17243616000.050999900.000.05099990.05099990.05099990
17242752000.050999900.000.05099990.05099990.05099990
17241888000.05099990.00299996.250.05099990.05099990.042916851
17241028800.048-0.0069-12.570.04250.0480.04245124
17238432600.054900.000.05490.05490.05490
17237568600.054900.000.050.05490.04214174
17236708200.054900.000.04750.05490.04754000
17235843600.05490.006914.380.04490.05490.046900
17234979000.048-0.0012-2.440.0420.05099990.04227900
17232384000.049200.000.04920.04920.04920
17231520000.0492-0.0058-10.550.050.050.0474921100
17230657200.0550.00377.210.060.060.0517380
17229798000.0513-0.002175-4.070.053910.053910.051318128
17228933400.053475-0.006525-10.880.060.060.0534752480
17226341400.0600.000.057390.060.057391727
17225476200.0600.000.060.060.055653700
17224613400.0600.000.055650.060.055653880
17223745800.0600.000.060.060.060
17222881800.0600.000.060.060.0610000
17220288000.0600.000.060.060.060
17219424000.060.0021753.760.055650.060.0556557998
17218565400.05782500.000.0578250.0578250.0578250
17217701400.057825-0.011675-16.800.06950.06950.05521410
17216837400.06950.00446.760.0571750.06950.05717512802
17214241800.06510.00010.150.06990.06990.065117000
17213379600.0650.0058.330.0630.0650.06316000
17212513200.0600.000.060.060.060
17211649200.06-0.002-3.230.060.060.062000
17210784000.06200.000.0620.0620.0620
17208192000.0620.002013.350.0620.0620.0621050
17207332800.05999-1.0E-5-0.020.0650.0650.059997756
17206468800.06-0.002-3.230.060.060.063510
17205605400.0620.0023.330.05750.0620.057533110
17204736000.06-0.00693-10.350.060.060.062591
17202146400.066930.0044557.130.06620.0674250.062111426
17200421400.06247500.000.0624750.0624750.0624750
17199557400.062475-0.000525-0.830.064940.064940.06247510146
17198689800.063-0.00199-3.060.070.070.0632821
17196100200.064990.001392.190.06360.064990.063625723
17195234400.063600.000.06360.06360.06360
17194370400.0636-0.0174-21.480.0810.0810.06366270
17193508800.081-0.0039-4.590.078510.08490.072289913079
17192645400.0849-0.0051-5.670.090.090.06245203747
17190052200.090.02538.460.080.090.0626227943
17189186400.0650.0202645.280.050.0750.0444443800

Your Recent History

Delayed Upgrade Clock