Defense Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Defense Technologies International Corporation (PK)	DTII	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0011	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0011

DTII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.0025	0.0008	0.0011231	9,155,028	-0.0003	-21.43%
1 Month	0.0014	0.0025	0.0008	0.0011439	2,984,353	-0.0003	-21.43%
3 Months	0.0015	0.0025	0.0007	0.0012278	3,342,444	-0.0004	-26.67%
6 Months	0.0048	0.00924	0.0007	0.0027156	4,495,975	-0.0037	-77.08%
1 Year	0.01125	0.02	0.0007	0.0051357	3,183,606	-0.01015	-90.22%
3 Years	0.10	0.46	0.0007	0.0165295	1,962,446	-0.0989	-98.9%
5 Years	0.0032	1.80	0.0007	0.0129655	1,765,891	-0.0021	-65.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2022	0.0011	-0.0003	-21.43%	0.0015	0.0025	0.0008	35,386,005
Jun 24 2022	0.0014	0.0002	16.68%	0.0014	0.0014	0.0014	1,519
Jun 23 2022	0.0012	0.00	0.0%	0.0012	0.0012	0.0012	170,000
Jun 22 2022	0.0012	-0.0001	-7.69%	0.0015	0.0015	0.0011	10,040,000
Jun 21 2022	0.0013	0.00	0.0%	0.0014	0.0015	0.0011	177,614
Jun 17 2022	0.0013	0.00	0.0%	0.0014	0.0015	0.0013	1,830,373
Jun 16 2022	0.0013	0.0003	30.0%	0.0012	0.0015	0.0012	1,094,264
Jun 15 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
Jun 14 2022	0.001	-0.0002	-16.67%	0.001	0.001	0.001	235,000
Jun 13 2022	0.0012	-0.0001	-7.69%	0.0012	0.0012	0.001188	341,500
Jun 10 2022	0.0013	0.00	0.0%	0.0012	0.0013	0.001	204,555
Jun 09 2022	0.0013	0.0002	18.18%	0.0013	0.0013	0.0013	4,288
Jun 08 2022	0.0011	0.00	0.0%	0.0013	0.0013	0.0011	1,001,333
Jun 07 2022	0.0011	-0.0003	-21.43%	0.0014	0.0014	0.0011	1,630,004
Jun 06 2022	0.0014	-0.00005	-3.45%	0.0015	0.0015	0.0012	193,000
Jun 03 2022	0.00145	-0.00005	-3.33%	0.00145	0.00145	0.00145	1,834
Jun 02 2022	0.0015	0.00	0.0%	0.0012	0.0015	0.0012	880,300
Jun 01 2022	0.0015	-0.0001	-6.25%	0.00105	0.0016	0.001	106,379
May 31 2022	0.0016	0.0002	14.29%	0.0014	0.0016	0.0011	420,391
May 30 2022	0.0014	0.00	0.0%	0.0014	0.0014	0.0014	0