DTII

Defense Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Defense Technologies International Corporation (PK) DTII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00185 -9.51% 0.0176 0.0176 0.019325 0.019325 0.01945 13:46:06
more quote information »

DTII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02490.0270.01760.0209174221,804-0.0073-29.32%
1 Month0.0262750.050.0150.026744400,006-0.00868-33.02%
3 Months0.19950.23950.0150.0422404279,495-0.1819-91.18%
6 Months0.320.400.0150.0712437155,353-0.3024-94.5%
1 Year0.1650.460.0150.1040893100,696-0.1474-89.33%
3 Years0.00371.800.00070.0085469916,8560.0139375.68%
5 Years0.121.800.00070.00890941,524,846-0.1024-85.33%

DTII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.01945 -0.00325 -14.32% 0.0212 0.02255 0.0176 660,615
Jul 07 2020 0.0227 -0.0043 -15.93% 0.027 0.027 0.0227 95,100
Jul 06 2020 0.027 0.00 0.0% 0.025 0.027 0.025 96,502
Jul 02 2020 0.027 0.0021 8.43% 0.0249 0.027 0.0249 35,000
Jul 01 2020 0.0249 -0.0001 -0.4% 0.0268 0.027 0.0228 466,418
Jun 30 2020 0.025 -0.0079 -24.01% 0.0328 0.0328 0.0226 543,570
Jun 29 2020 0.0329 -0.0021 -6.0% 0.0439 0.0444 0.032 244,545
Jun 26 2020 0.035 0.00534 17.98% 0.0335 0.04175 0.030125 102,157
Jun 25 2020 0.029665 -0.00034 -1.12% 0.033 0.033 0.029665 595,686
Jun 24 2020 0.03 -0.002 -6.25% 0.028 0.03325 0.028 265,017
Jun 23 2020 0.032 0.008 33.33% 0.0211 0.05 0.0211 2,000,158
Jun 22 2020 0.024 0.003 14.29% 0.0249 0.025 0.0212 126,047
Jun 19 2020 0.021 -0.0069 -24.73% 0.034 0.034 0.021 251,391
Jun 18 2020 0.0279 0.0029 11.6% 0.025 0.028 0.021 218,981
Jun 17 2020 0.025 -0.009 -26.47% 0.028 0.035 0.025 351,113
Jun 16 2020 0.034 0.0105 44.68% 0.023 0.036375 0.023 498,456
Jun 15 2020 0.0235 0.0045 23.68% 0.0199 0.025 0.0199 381,178
Jun 12 2020 0.019 0.0011 6.15% 0.036 0.036 0.0172 331,108
Jun 11 2020 0.0179 -0.0071 -28.4% 0.026275 0.0265 0.015 405,972
Jun 10 2020 0.025 0.00 0.0% 0.02825 0.05195 0.017 2,597,526
Jun 09 2020 0.025 -0.005 -16.67% 0.0355 0.0355 0.025 198,003
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.