Defense Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Defense Technologies International Corporation (PK)	DTII	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	-0.00185	-9.51%	0.0176	0.0176	0.019325	0.019325	0.01945	13:46:06

DTII Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0249	0.027	0.0176	0.0209174	221,804	-0.0073	-29.32%
1 Month	0.026275	0.05	0.015	0.026744	400,006	-0.00868	-33.02%
3 Months	0.1995	0.2395	0.015	0.0422404	279,495	-0.1819	-91.18%
6 Months	0.32	0.40	0.015	0.0712437	155,353	-0.3024	-94.5%
1 Year	0.165	0.46	0.015	0.1040893	100,696	-0.1474	-89.33%
3 Years	0.0037	1.80	0.0007	0.0085469	916,856	0.0139	375.68%
5 Years	0.12	1.80	0.0007	0.0089094	1,524,846	-0.1024	-85.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2020	0.01945	-0.00325	-14.32%	0.0212	0.02255	0.0176	660,615
Jul 07 2020	0.0227	-0.0043	-15.93%	0.027	0.027	0.0227	95,100
Jul 06 2020	0.027	0.00	0.0%	0.025	0.027	0.025	96,502
Jul 02 2020	0.027	0.0021	8.43%	0.0249	0.027	0.0249	35,000
Jul 01 2020	0.0249	-0.0001	-0.4%	0.0268	0.027	0.0228	466,418
Jun 30 2020	0.025	-0.0079	-24.01%	0.0328	0.0328	0.0226	543,570
Jun 29 2020	0.0329	-0.0021	-6.0%	0.0439	0.0444	0.032	244,545
Jun 26 2020	0.035	0.00534	17.98%	0.0335	0.04175	0.030125	102,157
Jun 25 2020	0.029665	-0.00034	-1.12%	0.033	0.033	0.029665	595,686
Jun 24 2020	0.03	-0.002	-6.25%	0.028	0.03325	0.028	265,017
Jun 23 2020	0.032	0.008	33.33%	0.0211	0.05	0.0211	2,000,158
Jun 22 2020	0.024	0.003	14.29%	0.0249	0.025	0.0212	126,047
Jun 19 2020	0.021	-0.0069	-24.73%	0.034	0.034	0.021	251,391
Jun 18 2020	0.0279	0.0029	11.6%	0.025	0.028	0.021	218,981
Jun 17 2020	0.025	-0.009	-26.47%	0.028	0.035	0.025	351,113
Jun 16 2020	0.034	0.0105	44.68%	0.023	0.036375	0.023	498,456
Jun 15 2020	0.0235	0.0045	23.68%	0.0199	0.025	0.0199	381,178
Jun 12 2020	0.019	0.0011	6.15%	0.036	0.036	0.0172	331,108
Jun 11 2020	0.0179	-0.0071	-28.4%	0.026275	0.0265	0.015	405,972
Jun 10 2020	0.025	0.00	0.0%	0.02825	0.05195	0.017	2,597,526
Jun 09 2020	0.025	-0.005	-16.67%	0.0355	0.0355	0.025	198,003