DTII

Defense Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Defense Technologies International Corporation (PK) DTII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0011 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0011
more quote information »

DTII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00250.00080.00112319,155,028-0.0003-21.43%
1 Month0.00140.00250.00080.00114392,984,353-0.0003-21.43%
3 Months0.00150.00250.00070.00122783,342,444-0.0004-26.67%
6 Months0.00480.009240.00070.00271564,495,975-0.0037-77.08%
1 Year0.011250.020.00070.00513573,183,606-0.01015-90.22%
3 Years0.100.460.00070.01652951,962,446-0.0989-98.9%
5 Years0.00321.800.00070.01296551,765,891-0.0021-65.63%

DTII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.0011 -0.0003 -21.43% 0.0015 0.0025 0.0008 35,386,005
Jun 24 2022 0.0014 0.0002 16.68% 0.0014 0.0014 0.0014 1,519
Jun 23 2022 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 170,000
Jun 22 2022 0.0012 -0.0001 -7.69% 0.0015 0.0015 0.0011 10,040,000
Jun 21 2022 0.0013 0.00 0.0% 0.0014 0.0015 0.0011 177,614
Jun 17 2022 0.0013 0.00 0.0% 0.0014 0.0015 0.0013 1,830,373
Jun 16 2022 0.0013 0.0003 30.0% 0.0012 0.0015 0.0012 1,094,264
Jun 15 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jun 14 2022 0.001 -0.0002 -16.67% 0.001 0.001 0.001 235,000
Jun 13 2022 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.001188 341,500
Jun 10 2022 0.0013 0.00 0.0% 0.0012 0.0013 0.001 204,555
Jun 09 2022 0.0013 0.0002 18.18% 0.0013 0.0013 0.0013 4,288
Jun 08 2022 0.0011 0.00 0.0% 0.0013 0.0013 0.0011 1,001,333
Jun 07 2022 0.0011 -0.0003 -21.43% 0.0014 0.0014 0.0011 1,630,004
Jun 06 2022 0.0014 -0.00005 -3.45% 0.0015 0.0015 0.0012 193,000
Jun 03 2022 0.00145 -0.00005 -3.33% 0.00145 0.00145 0.00145 1,834
Jun 02 2022 0.0015 0.00 0.0% 0.0012 0.0015 0.0012 880,300
Jun 01 2022 0.0015 -0.0001 -6.25% 0.00105 0.0016 0.001 106,379
May 31 2022 0.0016 0.0002 14.29% 0.0014 0.0016 0.0011 420,391
May 30 2022 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
See More Historical Prices »


Your Recent History
USOTC
DTII
Defense Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.