Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defense Technologies International Corporation (PK) | DTII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00349 | 7.12% | 0.05249 | 16:00:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05249 | 0.05249 | 0.05249 | 0.05249 | 0.049 |
DTII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04749 | 0.06 | 0.047 | 0.0492324 | 32,200 | 0.005 | 10.53% |
| 1 Month | 0.04192 | 0.06 | 0.03 | 0.047361 | 33,690 | 0.01057 | 25.21% |
| 3 Months | 0.03255 | 0.06 | 0.028 | 0.04002 | 23,278 | 0.01994 | 61.26% |
| 6 Months | 0.0361 | 0.10 | 0.0226 | 0.0480833 | 36,164 | 0.01639 | 45.40% |
| 1 Year | 0.0945 | 0.139 | 0.016 | 0.0466574 | 48,605 | -0.04201 | -44.46% |
| 3 Years | 0.0149 | 1.155 | 0.0007 | 0.0072158 | 1,430,207 | 0.03759 | 252.28% |
| 5 Years | 0.15 | 1.155 | 0.0007 | 0.0170863 | 1,312,925 | -0.09751 | -65.01% |
DTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.05249 | 0.00349 | 7.12% | 0.05249 | 0.05249 | 0.05249 | 2,000 |
| Apr 24 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| Apr 23 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| Apr 22 2024 | 0.049 | -0.001 | -2.00% | 0.0513 | 0.06 | 0.047 | 61,599 |
| Apr 19 2024 | 0.05 | 0.00251 | 5.29% | 0.05 | 0.05 | 0.05 | 30,000 |
| Apr 18 2024 | 0.04749 | 0.00174 | 3.80% | 0.04749 | 0.04749 | 0.04749 | 5,000 |
| Apr 17 2024 | 0.04575 | -0.00425 | -8.50% | 0.04575 | 0.04575 | 0.04575 | 500 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 6,001 |
| Apr 10 2024 | 0.05 | -0.00499 | -9.07% | 0.054 | 0.054 | 0.05 | 14,379 |
| Apr 09 2024 | 0.05499 | 0.00499 | 9.98% | 0.052 | 0.05499 | 0.052 | 12,452 |
| Apr 08 2024 | 0.05 | 0.01145 | 29.70% | 0.048 | 0.05 | 0.04604 | 156,533 |
| Apr 05 2024 | 0.03855 | 0.00605 | 18.62% | 0.03 | 0.048 | 0.03 | 53,821 |
| Apr 04 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 03 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 02 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 01 2024 | 0.0325 | -0.00774 | -19.23% | 0.0325 | 0.0325 | 0.0325 | 6,700 |
| Mar 28 2024 | 0.04024 | -0.00776 | -16.17% | 0.04192 | 0.04192 | 0.04 | 23,600 |
| Mar 27 2024 | 0.048 | 0.018 | 60.00% | 0.0357 | 0.055 | 0.0357 | 86,808 |
| Mar 26 2024 | 0.03 | -0.0057 | -15.97% | 0.0316 | 0.0316 | 0.03 | 600 |
