Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Defense Technologies International Corporation (PK) | DTII | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0011 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0011 |
DTII Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0014 | 0.0025 | 0.0008 | 0.0011231 | 9,155,028 | -0.0003 | -21.43% |
1 Month | 0.0014 | 0.0025 | 0.0008 | 0.0011439 | 2,984,353 | -0.0003 | -21.43% |
3 Months | 0.0015 | 0.0025 | 0.0007 | 0.0012278 | 3,342,444 | -0.0004 | -26.67% |
6 Months | 0.0048 | 0.00924 | 0.0007 | 0.0027156 | 4,495,975 | -0.0037 | -77.08% |
1 Year | 0.01125 | 0.02 | 0.0007 | 0.0051357 | 3,183,606 | -0.01015 | -90.22% |
3 Years | 0.10 | 0.46 | 0.0007 | 0.0165295 | 1,962,446 | -0.0989 | -98.9% |
5 Years | 0.0032 | 1.80 | 0.0007 | 0.0129655 | 1,765,891 | -0.0021 | -65.63% |
DTII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2022 | 0.0011 | -0.0003 | -21.43% | 0.0015 | 0.0025 | 0.0008 | 35,386,005 |
Jun 24 2022 | 0.0014 | 0.0002 | 16.68% | 0.0014 | 0.0014 | 0.0014 | 1,519 |
Jun 23 2022 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0012 | 0.0012 | 170,000 |
Jun 22 2022 | 0.0012 | -0.0001 | -7.69% | 0.0015 | 0.0015 | 0.0011 | 10,040,000 |
Jun 21 2022 | 0.0013 | 0.00 | 0.0% | 0.0014 | 0.0015 | 0.0011 | 177,614 |
Jun 17 2022 | 0.0013 | 0.00 | 0.0% | 0.0014 | 0.0015 | 0.0013 | 1,830,373 |
Jun 16 2022 | 0.0013 | 0.0003 | 30.0% | 0.0012 | 0.0015 | 0.0012 | 1,094,264 |
Jun 15 2022 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Jun 14 2022 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 235,000 |
Jun 13 2022 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.001188 | 341,500 |
Jun 10 2022 | 0.0013 | 0.00 | 0.0% | 0.0012 | 0.0013 | 0.001 | 204,555 |
Jun 09 2022 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0013 | 0.0013 | 4,288 |
Jun 08 2022 | 0.0011 | 0.00 | 0.0% | 0.0013 | 0.0013 | 0.0011 | 1,001,333 |
Jun 07 2022 | 0.0011 | -0.0003 | -21.43% | 0.0014 | 0.0014 | 0.0011 | 1,630,004 |
Jun 06 2022 | 0.0014 | -0.00005 | -3.45% | 0.0015 | 0.0015 | 0.0012 | 193,000 |
Jun 03 2022 | 0.00145 | -0.00005 | -3.33% | 0.00145 | 0.00145 | 0.00145 | 1,834 |
Jun 02 2022 | 0.0015 | 0.00 | 0.0% | 0.0012 | 0.0015 | 0.0012 | 880,300 |
Jun 01 2022 | 0.0015 | -0.0001 | -6.25% | 0.00105 | 0.0016 | 0.001 | 106,379 |
May 31 2022 | 0.0016 | 0.0002 | 14.29% | 0.0014 | 0.0016 | 0.0011 | 420,391 |
May 30 2022 | 0.0014 | 0.00 | 0.0% | 0.0014 | 0.0014 | 0.0014 | 0 |